Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 2,28 | 2,26 | 2,28 | 2,27 | 6.287 | -0,44% |
| 2012-09-26 | 2,27 | 2,26 | 2,28 | 2,28 | 5.500 | +0,00% |
| 2012-09-25 | 2,30 | 2,27 | 2,30 | 2,28 | 9.209 | +0,00% |
| 2012-09-24 | 2,32 | 2,27 | 2,32 | 2,28 | 11.999 | -0,87% |
| 2012-09-21 | 2,30 | 2,25 | 2,30 | 2,30 | 7.810 | +0,88% |
| 2012-09-20 | 2,26 | 2,26 | 2,28 | 2,28 | 23.066 | +0,00% |
| 2012-09-19 | 2,26 | 2,26 | 2,34 | 2,28 | 85.906 | +0,00% |
| 2012-09-18 | 2,29 | 2,22 | 2,30 | 2,28 | 28.158 | +0,00% |
| 2012-09-17 | 2,30 | 2,25 | 2,30 | 2,28 | 82.024 | -0,87% |
| 2012-09-14 | 2,31 | 2,26 | 2,31 | 2,30 | 77.901 | +3,60% |
| 2012-09-13 | 2,30 | 2,20 | 2,30 | 2,22 | 81.612 | -4,31% |
| 2012-09-12 | 2,32 | 2,31 | 2,35 | 2,32 | 70.190 | -1,28% |
| 2012-09-11 | 2,36 | 2,30 | 2,36 | 2,35 | 123.834 | +0,00% |
| 2012-09-10 | 2,36 | 2,34 | 2,39 | 2,35 | 164.499 | +0,43% |
| 2012-09-07 | 2,30 | 2,30 | 2,39 | 2,34 | 82.943 | +1,74% |
| 2012-09-06 | 2,21 | 2,20 | 2,33 | 2,30 | 71.632 | +4,07% |
| 2012-09-05 | 2,18 | 2,18 | 2,21 | 2,21 | 28.850 | +1,84% |
| 2012-09-04 | 2,20 | 2,17 | 2,22 | 2,17 | 83.952 | -1,36% |
| 2012-09-03 | 2,14 | 2,14 | 2,25 | 2,20 | 221.289 | +3,29% |
| 2012-08-31 | 2,03 | 2,00 | 2,19 | 2,13 | 111.511 | +6,50% |
