Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 1,87 | 1,82 | 1,87 | 1,87 | 1.701 | +0,00% |
| 2012-07-31 | 1,86 | 1,82 | 1,87 | 1,87 | 2.898 | +0,54% |
| 2012-07-30 | 1,90 | 1,86 | 1,90 | 1,86 | 4.451 | -1,06% |
| 2012-07-27 | 1,81 | 1,81 | 1,90 | 1,88 | 5.362 | +0,00% |
| 2012-07-26 | 1,86 | 1,86 | 1,91 | 1,88 | 12.909 | +2,17% |
| 2012-07-25 | 1,84 | 1,80 | 1,87 | 1,84 | 8.232 | +1,10% |
| 2012-07-24 | 1,84 | 1,82 | 1,84 | 1,82 | 5.146 | -1,09% |
| 2012-07-23 | 1,96 | 1,80 | 1,96 | 1,84 | 109.886 | -6,12% |
| 2012-07-20 | 1,97 | 1,95 | 1,98 | 1,96 | 1.006.215 | +0,51% |
| 2012-07-19 | 1,95 | 1,94 | 1,97 | 1,95 | 13.725 | -1,02% |
| 2012-07-18 | 1,95 | 1,95 | 1,97 | 1,97 | 3.130 | -0,51% |
| 2012-07-17 | 1,96 | 1,95 | 1,99 | 1,98 | 11.266 | +1,02% |
| 2012-07-16 | 1,98 | 1,96 | 1,98 | 1,96 | 51.475 | -1,01% |
| 2012-07-13 | 1,98 | 1,98 | 1,99 | 1,98 | 7.292 | +0,00% |
| 2012-07-12 | 1,98 | 1,98 | 2,00 | 1,98 | 27.505 | +0,00% |
| 2012-07-11 | 1,99 | 1,98 | 2,00 | 1,98 | 31.009 | -0,50% |
| 2012-07-10 | 1,98 | 1,98 | 1,99 | 1,99 | 6.630 | +0,51% |
| 2012-07-09 | 2,00 | 1,98 | 2,00 | 1,98 | 66.780 | -1,00% |
| 2012-07-06 | 2,00 | 2,00 | 2,00 | 2,00 | 6.892 | +0,50% |
| 2012-07-05 | 2,00 | 1,99 | 2,01 | 1,99 | 44.745 | +0,00% |
