Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 1,97 | 1,96 | 2,03 | 1,99 | 11.252 | +0,51% |
| 2012-07-03 | 1,95 | 1,95 | 1,98 | 1,98 | 19.960 | +1,54% |
| 2012-07-02 | 2,04 | 1,95 | 2,04 | 1,95 | 21.396 | -1,02% |
| 2012-06-29 | 2,01 | 1,94 | 2,01 | 1,97 | 36.591 | +1,55% |
| 2012-06-28 | 2,07 | 1,94 | 2,07 | 1,94 | 367.239 | -6,73% |
| 2012-06-27 | 2,10 | 2,05 | 2,12 | 2,08 | 83.301 | +1,46% |
| 2012-06-26 | 1,93 | 1,93 | 2,08 | 2,05 | 175.107 | +7,89% |
| 2012-06-25 | 1,80 | 1,79 | 1,93 | 1,90 | 771.765 | +6,15% |
| 2012-06-22 | 1,76 | 1,76 | 1,81 | 1,79 | 1.352.015 | +0,00% |
| 2012-06-21 | 1,79 | 1,77 | 1,79 | 1,79 | 14.939 | +0,00% |
| 2012-06-20 | 1,83 | 1,76 | 1,83 | 1,79 | 152.896 | -1,10% |
| 2012-06-19 | 1,84 | 1,77 | 1,84 | 1,81 | 2.070.104 | +2,26% |
| 2012-06-18 | 1,76 | 1,76 | 1,83 | 1,77 | 37.415 | -1,12% |
| 2012-06-15 | 1,80 | 1,72 | 1,80 | 1,79 | 11.957 | +0,00% |
| 2012-06-14 | 1,79 | 1,79 | 1,80 | 1,79 | 9.982 | -0,56% |
| 2012-06-13 | 1,84 | 1,79 | 1,84 | 1,80 | 39.225 | -4,76% |
| 2012-06-12 | 1,80 | 1,79 | 1,89 | 1,89 | 38.816 | +5,00% |
| 2012-06-11 | 1,79 | 1,78 | 1,80 | 1,80 | 20.585 | +1,12% |
| 2012-06-08 | 1,78 | 1,78 | 1,78 | 1,78 | 6.644 | +0,00% |
| 2012-06-06 | 1,80 | 1,77 | 1,82 | 1,78 | 34.733 | -1,11% |
