Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 1,79 | 1,70 | 1,80 | 1,80 | 25.651 | +0,00% |
| 2012-06-04 | 1,79 | 1,78 | 1,80 | 1,80 | 33.674 | +0,00% |
| 2012-06-01 | 1,92 | 1,75 | 1,92 | 1,80 | 34.345 | -2,70% |
| 2012-05-31 | 1,85 | 1,82 | 1,86 | 1,85 | 25.333 | -2,12% |
| 2012-05-30 | 1,92 | 1,87 | 1,92 | 1,89 | 5.675 | -1,56% |
| 2012-05-29 | 1,92 | 1,92 | 1,92 | 1,92 | 4.131 | +0,52% |
| 2012-05-28 | 1,88 | 1,88 | 1,91 | 1,91 | 3.983 | +0,00% |
| 2012-05-25 | 1,91 | 1,86 | 1,91 | 1,91 | 21.786 | +1,06% |
| 2012-05-24 | 1,89 | 1,89 | 1,93 | 1,89 | 26.535 | +0,00% |
| 2012-05-23 | 1,96 | 1,89 | 1,96 | 1,89 | 45.093 | -5,50% |
| 2012-05-22 | 1,98 | 1,98 | 2,06 | 2,00 | 7.161 | +1,01% |
| 2012-05-21 | 1,96 | 1,91 | 2,00 | 1,98 | 14.151 | +2,06% |
| 2012-05-18 | 1,98 | 1,84 | 1,98 | 1,94 | 40.256 | -1,02% |
| 2012-05-17 | 2,04 | 1,96 | 2,04 | 1,96 | 47.043 | -3,92% |
| 2012-05-16 | 2,09 | 2,00 | 2,09 | 2,04 | 229.045 | -5,56% |
| 2012-05-15 | 2,18 | 2,15 | 2,18 | 2,16 | 10.725 | -1,82% |
| 2012-05-14 | 2,20 | 2,17 | 2,20 | 2,20 | 20.030 | +0,46% |
| 2012-05-11 | 2,20 | 2,19 | 2,22 | 2,19 | 10.274 | -2,67% |
| 2012-05-10 | 2,25 | 2,19 | 2,25 | 2,25 | 4.839 | +0,00% |
| 2012-05-09 | 2,28 | 2,20 | 2,28 | 2,25 | 5.634 | -1,75% |
