Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 2,80 | 2,80 | 2,88 | 2,88 | 9.413 | +2,86% |
| 2012-03-06 | 2,90 | 2,80 | 2,90 | 2,80 | 21.040 | -3,45% |
| 2012-03-05 | 2,94 | 2,87 | 2,94 | 2,90 | 38.090 | +0,00% |
| 2012-03-02 | 2,86 | 2,77 | 2,98 | 2,90 | 85.052 | +0,00% |
| 2012-03-01 | 2,90 | 2,90 | 2,93 | 2,90 | 5.124 | +0,00% |
| 2012-02-29 | 2,94 | 2,90 | 2,94 | 2,90 | 7.308 | -2,03% |
| 2012-02-28 | 3,00 | 2,95 | 3,00 | 2,96 | 29.271 | +0,00% |
| 2012-02-27 | 2,95 | 2,91 | 2,99 | 2,96 | 30.765 | +1,02% |
| 2012-02-24 | 2,97 | 2,77 | 2,97 | 2,93 | 88.902 | -1,35% |
| 2012-02-23 | 2,95 | 2,95 | 2,97 | 2,97 | 22.173 | +0,00% |
| 2012-02-22 | 2,97 | 2,94 | 2,97 | 2,97 | 38.100 | -0,34% |
| 2012-02-21 | 3,00 | 2,98 | 3,00 | 2,98 | 35.395 | -1,65% |
| 2012-02-20 | 3,04 | 2,99 | 3,04 | 3,03 | 86.428 | +1,00% |
| 2012-02-17 | 2,95 | 2,95 | 3,00 | 3,00 | 38.334 | +1,01% |
| 2012-02-16 | 3,00 | 2,95 | 3,00 | 2,97 | 18.320 | -1,00% |
| 2012-02-15 | 3,00 | 2,95 | 3,00 | 3,00 | 60.914 | +1,69% |
| 2012-02-14 | 2,98 | 2,93 | 2,98 | 2,95 | 21.913 | -1,01% |
| 2012-02-13 | 2,96 | 2,96 | 3,00 | 2,98 | 87.286 | +1,71% |
| 2012-02-10 | 2,99 | 2,93 | 2,99 | 2,93 | 54.170 | -1,35% |
| 2012-02-09 | 3,03 | 2,95 | 3,03 | 2,97 | 95.142 | -1,00% |
