Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 3,04 | 2,99 | 3,14 | 3,00 | 322.830 | +0,33% |
| 2012-02-07 | 2,94 | 2,94 | 3,00 | 2,99 | 183.814 | +1,70% |
| 2012-02-06 | 2,95 | 2,90 | 2,96 | 2,94 | 211.613 | -1,67% |
| 2012-02-03 | 2,87 | 2,87 | 3,05 | 2,99 | 622.681 | +4,18% |
| 2012-02-02 | 2,85 | 2,82 | 2,87 | 2,87 | 31.217 | +0,70% |
| 2012-02-01 | 2,85 | 2,81 | 2,85 | 2,85 | 69.836 | +0,71% |
| 2012-01-31 | 2,84 | 2,80 | 2,85 | 2,83 | 133.508 | +1,07% |
| 2012-01-30 | 2,78 | 2,75 | 2,80 | 2,80 | 148.246 | +1,45% |
| 2012-01-27 | 2,75 | 2,68 | 2,76 | 2,76 | 855.299 | +1,10% |
| 2012-01-26 | 2,80 | 2,61 | 2,80 | 2,73 | 5.775.856 | -2,50% |
| 2012-01-25 | 2,75 | 2,75 | 2,82 | 2,80 | 152.461 | +0,72% |
| 2012-01-24 | 2,83 | 2,75 | 2,83 | 2,78 | 74.458 | -0,71% |
| 2012-01-23 | 2,80 | 2,77 | 2,84 | 2,80 | 53.554 | +0,00% |
| 2012-01-20 | 2,84 | 2,78 | 2,84 | 2,80 | 88.650 | +1,45% |
| 2012-01-19 | 2,79 | 2,75 | 2,79 | 2,76 | 184.638 | -1,08% |
| 2012-01-18 | 2,85 | 2,76 | 2,93 | 2,79 | 434.359 | -2,11% |
| 2012-01-17 | 2,75 | 2,75 | 2,92 | 2,85 | 431.773 | +4,78% |
| 2012-01-16 | 2,54 | 2,54 | 2,72 | 2,72 | 117.774 | +4,62% |
| 2012-01-13 | 2,70 | 2,57 | 2,74 | 2,60 | 284.482 | -3,35% |
| 2012-01-12 | 2,50 | 2,50 | 2,74 | 2,69 | 497.927 | +8,91% |
