Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 2,43 | 2,43 | 2,46 | 2,43 | 49.260 | -1,22% |
| 2011-11-09 | 2,59 | 2,46 | 2,59 | 2,46 | 135.285 | -4,28% |
| 2011-11-08 | 2,52 | 2,52 | 2,62 | 2,57 | 177.027 | +0,00% |
| 2011-11-07 | 2,52 | 2,51 | 2,62 | 2,57 | 137.047 | +1,98% |
| 2011-11-04 | 2,60 | 2,52 | 2,61 | 2,52 | 179.421 | -3,08% |
| 2011-11-03 | 2,51 | 2,51 | 2,63 | 2,60 | 101.698 | +3,17% |
| 2011-11-02 | 2,48 | 2,48 | 2,56 | 2,52 | 211.517 | -4,91% |
| 2011-10-31 | 2,65 | 2,58 | 2,65 | 2,65 | 111.215 | +2,71% |
| 2011-10-28 | 2,68 | 2,55 | 2,68 | 2,58 | 273.643 | -0,77% |
| 2011-10-27 | 2,64 | 2,60 | 2,67 | 2,60 | 211.770 | +3,17% |
| 2011-10-26 | 2,57 | 2,51 | 2,64 | 2,52 | 195.909 | +1,20% |
| 2011-10-25 | 2,46 | 2,46 | 2,70 | 2,49 | 515.210 | +3,75% |
| 2011-10-24 | 2,34 | 2,32 | 2,40 | 2,40 | 54.929 | +2,13% |
| 2011-10-21 | 2,30 | 2,29 | 2,35 | 2,35 | 42.321 | +3,07% |
| 2011-10-20 | 2,29 | 2,28 | 2,30 | 2,28 | 54.510 | -2,15% |
| 2011-10-19 | 2,25 | 2,25 | 2,33 | 2,33 | 211.346 | +4,48% |
| 2011-10-18 | 2,21 | 2,20 | 2,26 | 2,23 | 43.758 | -0,89% |
| 2011-10-17 | 2,21 | 2,21 | 2,42 | 2,25 | 165.935 | +1,35% |
| 2011-10-14 | 2,22 | 2,18 | 2,22 | 2,22 | 29.873 | +0,00% |
| 2011-10-13 | 2,21 | 2,20 | 2,22 | 2,22 | 59.968 | +0,00% |
