Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 2,15 | 2,13 | 2,24 | 2,19 | 26.480 | +1,86% |
| 2011-09-13 | 2,14 | 2,13 | 2,18 | 2,15 | 46.417 | +0,94% |
| 2011-09-12 | 2,10 | 2,05 | 2,26 | 2,13 | 49.978 | -3,18% |
| 2011-09-09 | 2,30 | 2,20 | 2,30 | 2,20 | 32.367 | -3,51% |
| 2011-09-08 | 2,30 | 2,26 | 2,31 | 2,28 | 24.018 | +0,00% |
| 2011-09-07 | 2,25 | 2,24 | 2,28 | 2,28 | 48.942 | +2,70% |
| 2011-09-06 | 2,14 | 2,14 | 2,24 | 2,22 | 121.250 | +2,78% |
| 2011-09-05 | 2,23 | 2,09 | 2,23 | 2,16 | 85.200 | -3,14% |
| 2011-09-02 | 2,31 | 2,20 | 2,34 | 2,23 | 94.904 | -5,11% |
| 2011-09-01 | 2,40 | 2,29 | 2,47 | 2,35 | 54.276 | -2,08% |
| 2011-08-31 | 2,35 | 2,31 | 2,40 | 2,40 | 140.342 | +2,56% |
| 2011-08-30 | 2,38 | 2,30 | 2,38 | 2,34 | 179.682 | -1,68% |
| 2011-08-29 | 2,27 | 2,27 | 2,38 | 2,38 | 260.102 | +5,78% |
| 2011-08-26 | 2,17 | 2,17 | 2,27 | 2,25 | 3.259.549 | +4,17% |
| 2011-08-25 | 2,20 | 2,12 | 2,20 | 2,16 | 389.943 | +0,00% |
| 2011-08-24 | 2,24 | 2,12 | 2,24 | 2,16 | 105.616 | -2,26% |
| 2011-08-23 | 2,19 | 2,19 | 2,35 | 2,21 | 2.405.376 | +1,38% |
| 2011-08-22 | 2,25 | 2,17 | 2,25 | 2,18 | 80.186 | +0,00% |
| 2011-08-19 | 2,00 | 2,00 | 2,20 | 2,18 | 128.778 | +4,81% |
| 2011-08-18 | 2,25 | 2,03 | 2,26 | 2,08 | 305.434 | -8,37% |
