Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 2,25 | 2,21 | 2,40 | 2,27 | 214.500 | +3,18% |
| 2011-08-12 | 2,25 | 2,16 | 2,27 | 2,20 | 637.134 | -2,22% |
| 2011-08-11 | 2,18 | 2,11 | 2,25 | 2,25 | 691.409 | +4,65% |
| 2011-08-10 | 2,40 | 2,13 | 2,50 | 2,15 | 265.002 | -4,02% |
| 2011-08-09 | 2,26 | 2,00 | 2,33 | 2,24 | 466.550 | -6,67% |
| 2011-08-08 | 2,40 | 2,32 | 2,50 | 2,40 | 366.017 | -5,14% |
| 2011-08-05 | 2,49 | 2,25 | 2,55 | 2,53 | 190.175 | -4,89% |
| 2011-08-04 | 2,71 | 2,66 | 2,80 | 2,66 | 442.508 | +0,00% |
