Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 3,20 | 3,19 | 3,20 | 3,19 | 2.970 | -0,31% |
| 2017-10-23 | 3,19 | 3,17 | 3,20 | 3,20 | 9.027 | -0,62% |
| 2017-10-20 | 3,20 | 3,20 | 3,23 | 3,22 | 9.242 | +0,63% |
| 2017-10-19 | 3,23 | 3,19 | 3,23 | 3,20 | 22.357 | -0,62% |
| 2017-10-18 | 3,22 | 3,22 | 3,22 | 3,22 | 1 | +0,31% |
| 2017-10-17 | 3,25 | 3,19 | 3,25 | 3,21 | 13.256 | -0,62% |
| 2017-10-16 | 3,23 | 3,20 | 3,23 | 3,23 | 4.708 | -0,62% |
| 2017-10-13 | 3,17 | 3,17 | 3,25 | 3,25 | 6.886 | +1,88% |
| 2017-10-12 | 3,20 | 3,12 | 3,24 | 3,19 | 9.239 | -0,62% |
| 2017-10-11 | 3,21 | 3,20 | 3,22 | 3,21 | 9.741 | -0,62% |
| 2017-10-10 | 3,25 | 3,23 | 3,25 | 3,23 | 2.848 | -0,31% |
| 2017-10-09 | 3,25 | 3,22 | 3,25 | 3,24 | 4.977 | +0,31% |
| 2017-10-06 | 3,27 | 3,23 | 3,27 | 3,23 | 14.746 | -1,82% |
| 2017-10-05 | 3,26 | 3,26 | 3,32 | 3,29 | 11.254 | +0,92% |
| 2017-10-04 | 3,35 | 3,26 | 3,35 | 3,26 | 16.246 | -0,61% |
| 2017-10-03 | 3,27 | 3,27 | 3,35 | 3,28 | 39.408 | +2,50% |
| 2017-10-02 | 3,17 | 3,13 | 3,20 | 3,20 | 8.101 | +1,27% |
| 2017-09-29 | 3,16 | 3,16 | 3,16 | 3,16 | 4.880 | +0,00% |
| 2017-09-28 | 3,17 | 3,16 | 3,17 | 3,16 | 861 | -0,32% |
| 2017-09-27 | 3,16 | 3,16 | 3,17 | 3,17 | 453 | +0,63% |
