ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 147,00 | 147,00 | 150,00 | 149,50 | 136 | -0,33% |
| 2018-05-09 | 144,00 | 144,00 | 150,00 | 150,00 | 305 | +3,45% |
| 2018-05-08 | 148,50 | 144,00 | 148,50 | 145,00 | 72 | -2,36% |
| 2018-05-07 | 150,50 | 148,50 | 150,50 | 148,50 | 435 | -1,00% |
| 2018-05-04 | 149,50 | 149,50 | 153,00 | 150,00 | 546 | +0,33% |
| 2018-05-02 | 143,00 | 141,00 | 149,50 | 149,50 | 728 | +3,10% |
| 2018-04-30 | 150,00 | 145,00 | 150,00 | 145,00 | 626 | -2,03% |
| 2018-04-27 | 148,00 | 148,00 | 149,50 | 148,00 | 137 | +1,37% |
| 2018-04-26 | 143,50 | 143,00 | 146,00 | 146,00 | 617 | +0,00% |
| 2018-04-25 | 146,00 | 141,00 | 146,00 | 146,00 | 8.602 | +0,00% |
| 2018-04-24 | 147,00 | 145,50 | 149,50 | 146,00 | 965 | +0,00% |
| 2018-04-23 | 145,00 | 143,50 | 146,00 | 146,00 | 855 | +2,46% |
| 2018-04-20 | 144,00 | 140,00 | 144,00 | 142,50 | 1.846 | +1,79% |
| 2018-04-19 | 143,50 | 140,00 | 144,00 | 140,00 | 906 | -2,78% |
| 2018-04-18 | 142,00 | 142,00 | 145,00 | 144,00 | 1.247 | +2,86% |
| 2018-04-17 | 136,00 | 134,50 | 140,50 | 140,00 | 10.007 | +2,94% |
| 2018-04-16 | 135,50 | 133,50 | 137,00 | 136,00 | 400 | +0,74% |
| 2018-04-13 | 130,00 | 129,00 | 135,00 | 135,00 | 63.620 | +3,85% |
| 2018-04-12 | 133,00 | 129,00 | 133,00 | 130,00 | 740 | -2,26% |
| 2018-04-11 | 133,00 | 131,00 | 135,00 | 133,00 | 1.495 | -1,48% |
