ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 86,90 | 86,50 | 86,90 | 86,80 | 545 | +0,35% |
| 2010-12-28 | 86,00 | 85,05 | 86,50 | 86,50 | 3.358 | +0,58% |
| 2010-12-27 | 87,00 | 86,00 | 88,00 | 86,00 | 3.071 | -2,27% |
| 2010-12-23 | 86,90 | 86,85 | 88,00 | 88,00 | 2.322 | +1,27% |
| 2010-12-22 | 85,00 | 85,00 | 86,90 | 86,90 | 2.082 | +0,87% |
| 2010-12-21 | 84,65 | 84,65 | 86,15 | 86,15 | 3.139 | +1,35% |
| 2010-12-20 | 84,95 | 83,80 | 85,00 | 85,00 | 15.811 | +0,00% |
| 2010-12-17 | 84,55 | 83,20 | 85,50 | 85,00 | 2.972 | +0,24% |
| 2010-12-16 | 84,05 | 84,00 | 84,85 | 84,80 | 27.052 | -0,47% |
| 2010-12-15 | 82,50 | 81,00 | 85,20 | 85,20 | 2.035 | +3,27% |
| 2010-12-14 | 83,45 | 82,50 | 83,45 | 82,50 | 1.756 | -0,60% |
| 2010-12-13 | 83,00 | 82,10 | 83,50 | 83,00 | 178 | +0,61% |
| 2010-12-10 | 83,05 | 82,50 | 83,85 | 82,50 | 3.095 | -1,20% |
| 2010-12-09 | 83,75 | 83,10 | 84,40 | 83,50 | 4.467 | +0,00% |
| 2010-12-08 | 84,00 | 82,30 | 85,30 | 83,50 | 1.252 | -0,60% |
| 2010-12-07 | 85,75 | 81,90 | 86,45 | 84,00 | 3.298 | -3,06% |
| 2010-12-06 | 83,15 | 82,20 | 88,00 | 86,65 | 2.909 | +4,52% |
| 2010-12-03 | 82,20 | 82,00 | 83,20 | 82,90 | 1.700 | +0,48% |
| 2010-12-02 | 82,15 | 81,00 | 83,00 | 82,50 | 2.513 | +0,61% |
| 2010-12-01 | 83,00 | 81,50 | 83,00 | 82,00 | 1.599 | +0,00% |
