ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 79,00 | 78,60 | 82,00 | 82,00 | 25.217 | +1,55% |
| 2010-11-29 | 81,55 | 80,00 | 81,55 | 80,75 | 1.644 | -0,31% |
| 2010-11-26 | 81,90 | 80,00 | 81,90 | 81,00 | 937 | -1,10% |
| 2010-11-25 | 81,55 | 80,90 | 83,10 | 81,90 | 659 | -0,12% |
| 2010-11-24 | 83,00 | 81,05 | 83,30 | 82,00 | 1.635 | -1,56% |
| 2010-11-23 | 83,40 | 82,55 | 83,50 | 83,30 | 1.474 | -0,12% |
| 2010-11-22 | 83,55 | 82,80 | 83,55 | 83,40 | 1.240 | +0,85% |
| 2010-11-19 | 83,05 | 82,65 | 83,45 | 82,70 | 4.377 | -0,12% |
| 2010-11-18 | 82,80 | 82,80 | 83,70 | 82,80 | 3.478 | +0,00% |
| 2010-11-17 | 83,00 | 82,55 | 83,80 | 82,80 | 4.915 | -1,31% |
| 2010-11-16 | 84,00 | 83,00 | 84,80 | 83,90 | 1.739 | -0,83% |
| 2010-11-15 | 81,00 | 81,00 | 84,90 | 84,60 | 3.650 | +4,70% |
| 2010-11-12 | 80,90 | 79,80 | 80,90 | 80,80 | 686 | +1,00% |
| 2010-11-10 | 80,95 | 80,00 | 81,00 | 80,00 | 2.551 | +0,00% |
| 2010-11-09 | 81,80 | 79,80 | 81,90 | 80,00 | 5.264 | -0,12% |
| 2010-11-08 | 79,00 | 79,00 | 80,60 | 80,10 | 3.579 | +1,39% |
| 2010-11-05 | 78,75 | 78,00 | 79,90 | 79,00 | 9.297 | +0,32% |
| 2010-11-04 | 79,00 | 78,00 | 79,50 | 78,75 | 6.789 | -0,32% |
| 2010-11-03 | 79,00 | 78,00 | 79,90 | 79,00 | 1.939 | +0,00% |
| 2010-11-02 | 80,10 | 79,00 | 80,10 | 79,00 | 6.790 | -1,43% |
