ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 79,90 | 78,25 | 80,15 | 80,15 | 906 | +0,19% |
| 2010-10-28 | 80,15 | 79,55 | 80,15 | 80,00 | 2.008 | -0,12% |
| 2010-10-27 | 80,00 | 79,90 | 80,15 | 80,10 | 7.433 | +0,12% |
| 2010-10-26 | 79,95 | 79,80 | 80,10 | 80,00 | 2.132 | -0,19% |
| 2010-10-25 | 79,80 | 79,80 | 80,50 | 80,15 | 1.907 | +0,44% |
| 2010-10-22 | 79,95 | 78,05 | 79,95 | 79,80 | 23.163 | -0,13% |
| 2010-10-21 | 80,00 | 79,10 | 80,00 | 79,90 | 592 | -0,12% |
| 2010-10-20 | 78,90 | 78,00 | 80,00 | 80,00 | 4.369 | +0,13% |
| 2010-10-19 | 77,45 | 75,45 | 79,90 | 79,90 | 17.969 | +3,77% |
| 2010-10-18 | 73,60 | 73,60 | 77,00 | 77,00 | 9.177 | +3,43% |
| 2010-10-15 | 74,05 | 74,00 | 74,90 | 74,45 | 2.855 | +0,54% |
| 2010-10-14 | 74,00 | 74,00 | 75,00 | 74,05 | 1.376 | +0,07% |
| 2010-10-13 | 75,00 | 73,65 | 75,00 | 74,00 | 6.007 | -1,07% |
| 2010-10-12 | 75,00 | 74,10 | 75,00 | 74,80 | 1.945 | +1,08% |
| 2010-10-11 | 74,80 | 73,55 | 75,55 | 74,00 | 12.202 | -1,00% |
| 2010-10-08 | 74,55 | 73,00 | 74,75 | 74,75 | 3.019 | +1,56% |
| 2010-10-07 | 74,00 | 73,00 | 74,80 | 73,60 | 2.537 | -0,34% |
| 2010-10-06 | 74,50 | 73,50 | 75,10 | 73,85 | 1.387 | -1,14% |
| 2010-10-05 | 75,80 | 72,55 | 75,85 | 74,70 | 3.127 | -1,65% |
| 2010-10-04 | 75,00 | 74,40 | 76,55 | 75,95 | 1.426 | +0,86% |
