ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 75,00 | 75,00 | 76,55 | 75,30 | 2.955 | +0,40% |
| 2010-09-30 | 74,90 | 73,35 | 75,00 | 75,00 | 10.379 | +1,90% |
| 2010-09-29 | 75,95 | 73,10 | 75,95 | 73,60 | 2.586 | -3,09% |
| 2010-09-28 | 76,20 | 74,50 | 76,20 | 75,95 | 1.091 | -0,07% |
| 2010-09-27 | 77,70 | 74,85 | 77,70 | 76,00 | 1.645 | -2,19% |
| 2010-09-24 | 76,10 | 74,10 | 77,70 | 77,70 | 3.045 | +3,60% |
| 2010-09-23 | 76,50 | 75,00 | 77,00 | 75,00 | 2.978 | -0,73% |
| 2010-09-22 | 76,00 | 75,55 | 77,00 | 75,55 | 1.339 | -1,88% |
| 2010-09-21 | 78,00 | 75,55 | 78,00 | 77,00 | 1.916 | -0,77% |
| 2010-09-20 | 78,00 | 77,45 | 78,30 | 77,60 | 216 | -0,51% |
| 2010-09-17 | 78,10 | 77,40 | 78,35 | 78,00 | 452 | +0,13% |
| 2010-09-16 | 77,00 | 76,50 | 78,30 | 77,90 | 969 | +1,17% |
| 2010-09-15 | 78,35 | 76,55 | 78,35 | 77,00 | 1.294 | +0,13% |
| 2010-09-14 | 76,65 | 75,85 | 77,00 | 76,90 | 1.356 | +0,39% |
| 2010-09-13 | 78,00 | 76,60 | 78,40 | 76,60 | 1.661 | -1,73% |
| 2010-09-10 | 78,00 | 77,55 | 78,20 | 77,95 | 1.521 | +0,00% |
| 2010-09-09 | 77,65 | 76,80 | 78,00 | 77,95 | 2.670 | +0,58% |
| 2010-09-08 | 76,25 | 76,25 | 77,70 | 77,50 | 1.122 | +0,91% |
| 2010-09-07 | 78,25 | 76,00 | 78,25 | 76,80 | 1.060 | -1,16% |
| 2010-09-06 | 81,00 | 77,60 | 81,00 | 77,70 | 2.734 | -2,88% |
