ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 79,70 | 79,35 | 80,40 | 80,00 | 1.589 | +0,82% |
| 2010-09-02 | 79,55 | 78,40 | 79,55 | 79,35 | 3.630 | +1,21% |
| 2010-09-01 | 76,95 | 76,00 | 78,90 | 78,40 | 5.094 | +4,53% |
| 2010-08-31 | 76,30 | 74,00 | 77,40 | 75,00 | 4.257 | -1,32% |
| 2010-08-30 | 78,90 | 76,00 | 78,90 | 76,00 | 1.712 | -2,31% |
| 2010-08-27 | 79,95 | 77,05 | 79,95 | 77,80 | 21.431 | -0,26% |
| 2010-08-26 | 80,00 | 78,00 | 80,00 | 78,00 | 1.355 | -1,76% |
| 2010-08-25 | 79,80 | 79,40 | 79,80 | 79,40 | 232 | -0,63% |
| 2010-08-24 | 79,80 | 78,50 | 79,90 | 79,90 | 3.055 | +0,50% |
| 2010-08-23 | 78,40 | 77,80 | 79,50 | 79,50 | 6.213 | +2,58% |
| 2010-08-20 | 78,05 | 76,05 | 79,75 | 77,50 | 2.128 | -0,90% |
| 2010-08-19 | 81,30 | 78,20 | 81,30 | 78,20 | 2.620 | -3,04% |
| 2010-08-18 | 81,50 | 79,25 | 81,50 | 80,65 | 1.930 | -0,86% |
| 2010-08-17 | 81,95 | 79,00 | 81,95 | 81,35 | 1.984 | +0,43% |
| 2010-08-16 | 81,50 | 78,00 | 81,90 | 81,00 | 2.240 | +0,06% |
| 2010-08-13 | 80,95 | 79,40 | 81,75 | 80,95 | 1.630 | +0,00% |
| 2010-08-12 | 82,00 | 79,50 | 82,00 | 80,95 | 2.443 | -0,18% |
| 2010-08-11 | 81,20 | 79,50 | 82,95 | 81,10 | 3.941 | -0,12% |
| 2010-08-10 | 84,40 | 81,00 | 85,45 | 81,20 | 6.454 | -4,97% |
| 2010-08-09 | 85,50 | 84,25 | 86,20 | 85,45 | 3.019 | +0,77% |
