ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 85,30 | 84,00 | 85,80 | 84,80 | 833 | -0,93% |
| 2010-08-05 | 86,00 | 84,00 | 86,00 | 85,60 | 1.225 | -0,47% |
| 2010-08-04 | 84,10 | 84,10 | 86,20 | 86,00 | 2.726 | +2,02% |
| 2010-08-03 | 85,50 | 84,30 | 86,40 | 84,30 | 1.927 | -2,37% |
| 2010-08-02 | 86,20 | 84,10 | 87,10 | 86,35 | 3.754 | +2,68% |
| 2010-07-30 | 85,05 | 84,00 | 85,15 | 84,10 | 5.385 | -1,06% |
| 2010-07-29 | 83,95 | 83,80 | 85,30 | 85,00 | 2.412 | +1,67% |
| 2010-07-28 | 83,75 | 83,60 | 84,50 | 83,60 | 156 | -1,07% |
| 2010-07-27 | 84,75 | 83,50 | 84,75 | 84,50 | 1.498 | +0,06% |
| 2010-07-26 | 84,00 | 83,80 | 84,80 | 84,45 | 455 | +0,78% |
| 2010-07-23 | 84,65 | 83,00 | 84,80 | 83,80 | 4.722 | -0,83% |
| 2010-07-22 | 84,55 | 82,50 | 84,55 | 84,50 | 582 | -0,35% |
| 2010-07-21 | 82,85 | 82,50 | 84,80 | 84,80 | 519 | +3,79% |
| 2010-07-20 | 81,55 | 81,55 | 82,95 | 81,70 | 424 | -1,57% |
| 2010-07-19 | 81,50 | 81,50 | 83,00 | 83,00 | 19.756 | -1,07% |
| 2010-07-16 | 84,80 | 82,40 | 84,80 | 83,90 | 1.859 | -0,36% |
| 2010-07-15 | 82,30 | 82,30 | 84,90 | 84,20 | 7.646 | +3,31% |
| 2010-07-14 | 80,30 | 80,20 | 81,95 | 81,50 | 6.537 | +1,68% |
| 2010-07-13 | 80,50 | 79,60 | 80,50 | 80,15 | 1.108 | -0,06% |
| 2010-07-12 | 79,75 | 79,05 | 81,00 | 80,20 | 1.564 | +1,58% |
