ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 79,90 | 78,95 | 80,45 | 78,95 | 3.359 | -1,31% |
| 2010-07-08 | 80,00 | 79,20 | 80,85 | 80,00 | 2.104 | +0,06% |
| 2010-07-07 | 80,00 | 79,00 | 81,00 | 79,95 | 1.527 | +0,88% |
| 2010-07-06 | 79,40 | 79,00 | 80,90 | 79,25 | 1.996 | +0,32% |
| 2010-07-05 | 82,85 | 79,00 | 82,85 | 79,00 | 2.146 | -2,47% |
| 2010-07-02 | 82,85 | 80,50 | 82,85 | 81,00 | 368 | +0,06% |
| 2010-07-01 | 79,20 | 79,20 | 81,90 | 80,95 | 2.536 | +2,34% |
| 2010-06-30 | 81,80 | 79,10 | 83,00 | 79,10 | 7.099 | -2,35% |
| 2010-06-29 | 84,00 | 79,00 | 85,90 | 81,00 | 12.533 | -2,41% |
| 2010-06-28 | 88,40 | 83,00 | 88,90 | 83,00 | 2.986 | -4,60% |
| 2010-06-25 | 87,00 | 87,00 | 89,50 | 87,00 | 132 | -1,02% |
| 2010-06-24 | 89,90 | 86,50 | 89,90 | 87,90 | 305 | -1,90% |
| 2010-06-23 | 89,20 | 86,90 | 89,90 | 89,60 | 22.142 | +0,22% |
| 2010-06-22 | 90,10 | 86,35 | 90,30 | 89,40 | 200 | -0,67% |
| 2010-06-21 | 91,95 | 86,25 | 91,95 | 90,00 | 435 | -0,99% |
| 2010-06-18 | 91,00 | 89,05 | 91,00 | 90,90 | 8.510 | +0,55% |
| 2010-06-17 | 91,30 | 89,00 | 91,35 | 90,40 | 414 | -0,66% |
| 2010-06-16 | 89,75 | 88,65 | 92,10 | 91,00 | 1.155 | +2,25% |
| 2010-06-15 | 89,90 | 88,55 | 89,90 | 89,00 | 280 | +1,14% |
| 2010-06-14 | 86,35 | 86,30 | 89,90 | 88,00 | 1.406 | +1,97% |
