ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 85,50 | 85,50 | 86,50 | 86,30 | 823 | +1,11% |
| 2010-06-10 | 84,90 | 84,00 | 86,75 | 85,35 | 1.071 | +1,61% |
| 2010-06-09 | 85,00 | 84,00 | 85,00 | 84,00 | 1.173 | -0,12% |
| 2010-06-08 | 87,15 | 84,10 | 88,00 | 84,10 | 2.994 | -3,39% |
| 2010-06-07 | 88,00 | 87,05 | 88,00 | 87,05 | 1.518 | -1,08% |
| 2010-06-04 | 91,30 | 87,05 | 92,50 | 88,00 | 539 | -3,67% |
| 2010-06-02 | 91,35 | 89,95 | 91,35 | 91,35 | 3.150 | +1,50% |
| 2010-06-01 | 92,85 | 86,65 | 92,85 | 90,00 | 870 | -1,10% |
| 2010-05-31 | 92,50 | 90,60 | 93,60 | 91,00 | 347 | +0,44% |
| 2010-05-28 | 89,75 | 89,75 | 91,80 | 90,60 | 1.863 | +1,80% |
| 2010-05-27 | 89,00 | 86,50 | 92,90 | 89,00 | 4.263 | -0,50% |
| 2010-05-26 | 88,75 | 88,00 | 89,50 | 89,45 | 758 | +1,76% |
| 2010-05-25 | 86,20 | 86,00 | 90,00 | 87,90 | 657 | +1,21% |
| 2010-05-24 | 88,00 | 86,00 | 93,00 | 86,85 | 2.602 | -1,31% |
| 2010-05-21 | 85,55 | 85,50 | 90,00 | 88,00 | 10.572 | -2,11% |
| 2010-05-20 | 93,95 | 87,00 | 93,95 | 89,90 | 1.899 | -2,23% |
| 2010-05-19 | 94,80 | 90,80 | 94,80 | 91,95 | 1.557 | -3,16% |
| 2010-05-18 | 92,05 | 92,05 | 95,00 | 94,95 | 888 | +3,77% |
| 2010-05-17 | 93,30 | 91,10 | 93,30 | 91,50 | 1.870 | -2,45% |
| 2010-05-14 | 98,00 | 93,80 | 98,00 | 93,80 | 237 | -2,29% |
