ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 95,00 | 95,00 | 98,90 | 96,00 | 4.674 | +2,89% |
| 2010-05-12 | 93,50 | 93,30 | 93,60 | 93,30 | 952 | +0,32% |
| 2010-05-11 | 94,95 | 93,00 | 94,95 | 93,00 | 1.142 | -2,05% |
| 2010-05-10 | 92,00 | 92,00 | 99,00 | 94,95 | 2.875 | +3,21% |
| 2010-05-07 | 93,00 | 90,00 | 94,90 | 92,00 | 7.510 | -3,66% |
| 2010-05-06 | 95,00 | 94,00 | 97,90 | 95,50 | 2.645 | -0,62% |
| 2010-05-05 | 99,50 | 96,00 | 100,00 | 96,10 | 2.240 | -3,90% |
| 2010-05-04 | 100,00 | 100,00 | 101,30 | 100,00 | 384 | +0,00% |
| 2010-04-30 | 101,00 | 100,00 | 101,00 | 100,00 | 10.233 | -0,99% |
| 2010-04-29 | 101,10 | 101,00 | 101,90 | 101,00 | 314 | -0,59% |
| 2010-04-28 | 101,00 | 98,00 | 101,90 | 101,60 | 1.643 | +1,30% |
| 2010-04-27 | 100,20 | 100,00 | 102,30 | 100,30 | 303 | -1,96% |
| 2010-04-26 | 101,90 | 100,50 | 102,30 | 102,30 | 2.984 | +1,29% |
| 2010-04-23 | 100,00 | 99,00 | 101,00 | 101,00 | 2.840 | +0,40% |
| 2010-04-22 | 100,00 | 98,00 | 101,00 | 100,60 | 6.404 | -0,40% |
| 2010-04-21 | 101,90 | 100,00 | 102,30 | 101,00 | 794 | +1,00% |
| 2010-04-20 | 99,30 | 99,30 | 101,00 | 100,00 | 1.443 | +0,00% |
| 2010-04-19 | 102,60 | 100,00 | 102,60 | 100,00 | 4.136 | -3,38% |
| 2010-04-16 | 102,00 | 101,10 | 104,50 | 103,50 | 2.364 | +1,47% |
| 2010-04-15 | 105,10 | 101,90 | 105,90 | 102,00 | 10.582 | -2,76% |
