ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 103,20 | 103,20 | 105,00 | 104,90 | 1.671 | -0,38% |
| 2010-04-13 | 106,00 | 101,70 | 106,00 | 105,30 | 2.439 | -0,28% |
| 2010-04-12 | 104,60 | 104,00 | 105,60 | 105,60 | 1.050 | +0,96% |
| 2010-04-09 | 103,20 | 103,20 | 106,00 | 104,60 | 3.130 | -0,38% |
| 2010-04-08 | 102,50 | 101,20 | 105,00 | 105,00 | 4.099 | +0,57% |
| 2010-04-07 | 107,30 | 103,20 | 107,30 | 104,40 | 402 | -2,43% |
| 2010-04-06 | 105,50 | 105,50 | 107,40 | 107,00 | 2.609 | +1,13% |
| 2010-04-01 | 106,90 | 103,00 | 106,90 | 105,80 | 1.570 | -1,03% |
| 2010-03-31 | 102,10 | 102,00 | 106,90 | 106,90 | 2.510 | +3,09% |
| 2010-03-30 | 103,50 | 103,50 | 105,00 | 103,70 | 617 | -0,29% |
| 2010-03-29 | 103,00 | 101,00 | 104,00 | 104,00 | 1.741 | +2,97% |
| 2010-03-26 | 103,00 | 101,00 | 104,70 | 101,00 | 2.299 | -1,94% |
| 2010-03-25 | 103,70 | 103,00 | 103,70 | 103,00 | 7.159 | -0,68% |
| 2010-03-24 | 104,00 | 103,00 | 104,00 | 103,70 | 565 | +0,68% |
| 2010-03-23 | 103,00 | 102,20 | 104,00 | 103,00 | 3.757 | +0,00% |
| 2010-03-22 | 106,20 | 102,80 | 106,20 | 103,00 | 4.123 | -3,01% |
| 2010-03-19 | 106,00 | 105,20 | 106,70 | 106,20 | 1.026 | +0,95% |
| 2010-03-18 | 107,00 | 105,20 | 107,00 | 105,20 | 4.141 | -1,87% |
| 2010-03-17 | 108,50 | 107,20 | 109,00 | 107,20 | 3.986 | -0,65% |
| 2010-03-16 | 104,70 | 104,00 | 108,50 | 107,90 | 4.769 | +3,25% |
