ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 104,10 | 103,60 | 104,70 | 104,50 | 1.472 | +0,97% |
| 2010-03-12 | 102,00 | 102,00 | 104,10 | 103,50 | 2.351 | +1,47% |
| 2010-03-11 | 102,10 | 100,80 | 102,50 | 102,00 | 20.026 | +0,00% |
| 2010-03-10 | 100,90 | 100,00 | 102,00 | 102,00 | 5.096 | +1,19% |
| 2010-03-09 | 100,50 | 99,00 | 100,90 | 100,80 | 2.063 | -0,49% |
| 2010-03-08 | 102,00 | 100,50 | 102,00 | 101,30 | 604 | -0,69% |
| 2010-03-05 | 101,80 | 101,70 | 102,50 | 102,00 | 1.678 | -0,20% |
| 2010-03-04 | 101,10 | 101,10 | 102,60 | 102,20 | 1.023 | +0,29% |
| 2010-03-03 | 101,10 | 101,10 | 101,90 | 101,90 | 960 | -0,59% |
| 2010-03-02 | 100,00 | 100,00 | 102,50 | 102,50 | 7.926 | +0,99% |
| 2010-03-01 | 99,95 | 99,00 | 101,80 | 101,50 | 3.444 | +3,26% |
| 2010-02-26 | 99,00 | 98,30 | 102,00 | 98,30 | 1.056 | -1,70% |
| 2010-02-25 | 100,20 | 98,40 | 100,20 | 100,00 | 20.407 | +1,37% |
| 2010-02-24 | 98,00 | 97,30 | 101,00 | 98,65 | 1.918 | -1,45% |
| 2010-02-23 | 103,00 | 99,90 | 103,00 | 100,10 | 5.587 | -3,29% |
| 2010-02-22 | 104,90 | 100,00 | 104,90 | 103,50 | 1.973 | -0,48% |
| 2010-02-19 | 105,80 | 102,00 | 105,80 | 104,00 | 739 | -0,86% |
| 2010-02-18 | 104,60 | 104,60 | 106,00 | 104,90 | 94 | -0,10% |
| 2010-02-17 | 105,50 | 105,00 | 106,90 | 105,00 | 4.720 | +0,38% |
| 2010-02-16 | 105,60 | 104,60 | 106,00 | 104,60 | 391 | +0,00% |
