ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 102,90 | 102,90 | 105,50 | 104,60 | 3.263 | +1,65% |
| 2010-02-12 | 101,00 | 98,65 | 102,90 | 102,90 | 3.295 | +3,94% |
| 2010-02-11 | 101,00 | 99,00 | 101,50 | 99,00 | 974 | -1,00% |
| 2010-02-10 | 100,90 | 100,00 | 101,90 | 100,00 | 456 | +0,50% |
| 2010-02-09 | 101,60 | 99,50 | 102,00 | 99,50 | 1.423 | +0,40% |
| 2010-02-08 | 96,50 | 96,50 | 99,70 | 99,10 | 4.318 | +1,12% |
| 2010-02-05 | 95,65 | 95,00 | 99,00 | 98,00 | 5.840 | -2,87% |
| 2010-02-04 | 105,20 | 99,50 | 106,40 | 100,90 | 3.379 | -3,90% |
| 2010-02-03 | 105,00 | 104,20 | 107,90 | 105,00 | 7.856 | +0,00% |
| 2010-02-02 | 108,60 | 105,00 | 108,60 | 105,00 | 3.411 | -1,22% |
| 2010-02-01 | 106,00 | 106,00 | 108,90 | 106,30 | 1.383 | -0,65% |
| 2010-01-29 | 107,50 | 105,10 | 108,10 | 107,00 | 1.172 | -0,47% |
| 2010-01-28 | 107,00 | 107,00 | 108,90 | 107,50 | 12.315 | +1,80% |
| 2010-01-27 | 105,00 | 104,50 | 107,70 | 105,60 | 13.912 | +0,48% |
| 2010-01-26 | 108,00 | 103,30 | 110,00 | 105,10 | 3.795 | -1,78% |
| 2010-01-25 | 105,10 | 105,00 | 110,00 | 107,00 | 3.311 | +1,90% |
| 2010-01-22 | 104,50 | 104,50 | 105,00 | 105,00 | 19.106 | +0,00% |
| 2010-01-21 | 104,20 | 104,10 | 106,00 | 105,00 | 3.841 | +0,00% |
| 2010-01-20 | 104,90 | 104,00 | 105,90 | 105,00 | 11.713 | +0,48% |
| 2010-01-19 | 102,00 | 102,00 | 104,90 | 104,50 | 20.665 | +3,36% |
