ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 98,00 | 98,00 | 103,00 | 101,10 | 12.970 | +4,23% |
| 2010-01-15 | 97,60 | 97,00 | 98,80 | 97,00 | 1.287 | -0,51% |
| 2010-01-14 | 98,50 | 97,50 | 98,50 | 97,50 | 543 | -1,22% |
| 2010-01-13 | 98,30 | 98,30 | 98,70 | 98,70 | 647 | -0,30% |
| 2010-01-12 | 99,75 | 97,00 | 99,75 | 99,00 | 20.548 | -0,60% |
| 2010-01-11 | 98,80 | 98,80 | 99,80 | 99,60 | 1.489 | +0,81% |
| 2010-01-08 | 97,55 | 97,55 | 99,45 | 98,80 | 1.276 | +0,00% |
| 2010-01-07 | 97,60 | 97,60 | 99,45 | 98,80 | 8.007 | +1,33% |
| 2010-01-06 | 95,75 | 95,20 | 99,50 | 97,50 | 12.460 | +2,47% |
| 2010-01-05 | 95,10 | 95,00 | 95,80 | 95,15 | 15.733 | +0,16% |
| 2010-01-04 | 95,95 | 94,40 | 96,00 | 95,00 | 2.257 | +0,00% |
| 2009-12-31 | 93,45 | 92,50 | 97,00 | 95,00 | 15.009 | +1,66% |
| 2009-12-30 | 93,55 | 91,60 | 93,55 | 93,45 | 417 | -0,11% |
| 2009-12-29 | 93,55 | 91,60 | 93,55 | 93,55 | 14.739 | -0,05% |
| 2009-12-28 | 91,60 | 91,60 | 94,00 | 93,60 | 882 | +1,96% |
| 2009-12-23 | 91,90 | 91,50 | 91,90 | 91,80 | 346 | +0,55% |
| 2009-12-22 | 91,30 | 90,50 | 91,50 | 91,30 | 3.465 | +0,00% |
| 2009-12-21 | 91,15 | 90,75 | 92,50 | 91,30 | 1.433 | -1,30% |
| 2009-12-18 | 92,00 | 92,00 | 92,50 | 92,50 | 1.360 | +0,11% |
| 2009-12-17 | 90,85 | 90,20 | 92,40 | 92,40 | 1.145 | +0,43% |
