ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 89,30 | 89,30 | 93,50 | 92,00 | 1.341 | +0,55% |
| 2009-12-15 | 94,00 | 89,05 | 94,00 | 91,50 | 11.756 | -0,49% |
| 2009-12-14 | 91,55 | 91,50 | 92,15 | 91,95 | 1.843 | -0,22% |
| 2009-12-11 | 93,55 | 91,50 | 93,55 | 92,15 | 2.495 | +0,00% |
| 2009-12-10 | 92,00 | 88,10 | 92,50 | 92,15 | 57.150 | +0,16% |
| 2009-12-09 | 93,55 | 91,45 | 93,55 | 92,00 | 2.374 | -1,71% |
| 2009-12-08 | 95,50 | 93,00 | 95,50 | 93,60 | 781 | -1,27% |
| 2009-12-07 | 95,90 | 94,05 | 95,95 | 94,80 | 2.601 | +0,85% |
| 2009-12-04 | 94,80 | 94,00 | 94,90 | 94,00 | 1.164 | +0,00% |
| 2009-12-03 | 92,80 | 92,80 | 94,00 | 94,00 | 37.086 | +1,51% |
| 2009-12-02 | 90,40 | 90,00 | 93,00 | 92,60 | 2.566 | +2,89% |
| 2009-12-01 | 88,50 | 88,50 | 90,00 | 90,00 | 2.425 | +1,93% |
| 2009-11-30 | 87,90 | 87,25 | 89,90 | 88,30 | 22.342 | +0,46% |
| 2009-11-27 | 85,10 | 78,20 | 90,00 | 87,90 | 9.418 | +3,66% |
| 2009-11-26 | 90,00 | 84,50 | 90,00 | 84,80 | 5.639 | -4,13% |
| 2009-11-25 | 88,80 | 87,90 | 88,80 | 88,45 | 2.149 | -0,39% |
| 2009-11-24 | 89,00 | 88,00 | 90,00 | 88,80 | 10.068 | -1,17% |
| 2009-11-23 | 89,10 | 88,00 | 91,00 | 89,85 | 3.143 | +1,53% |
| 2009-11-20 | 87,05 | 87,05 | 91,40 | 88,50 | 18.279 | +0,06% |
| 2009-11-19 | 93,95 | 88,10 | 96,00 | 88,45 | 33.240 | -6,00% |
