ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 92,00 | 92,00 | 99,50 | 94,10 | 4.209 | +1,95% |
| 2009-11-17 | 85,25 | 85,25 | 92,75 | 92,30 | 9.609 | +10,74% |
| 2009-11-16 | 78,90 | 78,90 | 85,25 | 83,35 | 9.393 | +9,67% |
| 2009-11-13 | 77,00 | 76,00 | 77,50 | 76,00 | 1.439 | -1,68% |
| 2009-11-12 | 75,90 | 75,90 | 77,90 | 77,30 | 719 | +1,71% |
| 2009-11-10 | 78,15 | 74,00 | 78,15 | 76,00 | 690 | -2,81% |
| 2009-11-09 | 78,00 | 77,10 | 78,85 | 78,20 | 1.491 | +0,90% |
| 2009-11-06 | 74,05 | 74,05 | 78,00 | 77,50 | 4.962 | +2,11% |
| 2009-11-05 | 74,00 | 74,00 | 75,90 | 75,90 | 877 | +1,88% |
| 2009-11-04 | 71,90 | 71,90 | 76,00 | 74,50 | 2.036 | +3,40% |
| 2009-11-03 | 72,00 | 71,00 | 72,05 | 72,05 | 1.711 | +0,63% |
| 2009-11-02 | 71,10 | 71,10 | 71,60 | 71,60 | 418 | +0,56% |
| 2009-10-30 | 73,00 | 71,20 | 73,00 | 71,20 | 761 | -1,25% |
| 2009-10-29 | 70,30 | 70,30 | 73,00 | 72,10 | 1.918 | -0,55% |
| 2009-10-28 | 72,30 | 70,30 | 73,00 | 72,50 | 2.635 | +0,69% |
| 2009-10-27 | 72,50 | 70,30 | 72,50 | 72,00 | 4.023 | -0,69% |
| 2009-10-26 | 70,50 | 70,30 | 72,50 | 72,50 | 3.705 | +2,11% |
| 2009-10-23 | 70,50 | 70,00 | 71,00 | 71,00 | 3.013 | +0,78% |
| 2009-10-22 | 69,70 | 69,70 | 70,90 | 70,45 | 944 | +0,64% |
| 2009-10-21 | 69,00 | 69,00 | 70,40 | 70,00 | 2.087 | +1,45% |
