ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 68,40 | 68,40 | 69,00 | 69,00 | 2.907 | +0,00% |
| 2009-10-19 | 68,30 | 68,30 | 69,00 | 69,00 | 1.520 | +0,58% |
| 2009-10-16 | 70,70 | 68,60 | 70,70 | 68,60 | 761 | -1,15% |
| 2009-10-15 | 70,90 | 69,40 | 70,90 | 69,40 | 1.264 | +1,17% |
| 2009-10-14 | 70,00 | 68,60 | 70,95 | 68,60 | 5.311 | -2,70% |
| 2009-10-13 | 69,50 | 68,55 | 70,50 | 70,50 | 7.385 | +0,71% |
| 2009-10-12 | 70,80 | 69,10 | 70,80 | 70,00 | 127 | +1,16% |
| 2009-10-09 | 69,95 | 69,20 | 69,95 | 69,20 | 193 | +0,29% |
| 2009-10-08 | 71,85 | 69,00 | 71,85 | 69,00 | 1.463 | -3,09% |
| 2009-10-07 | 71,00 | 71,00 | 71,90 | 71,20 | 1.014 | +0,28% |
| 2009-10-06 | 71,00 | 69,20 | 71,00 | 71,00 | 811 | +2,60% |
| 2009-10-05 | 70,00 | 69,20 | 70,95 | 69,20 | 321 | +0,00% |
| 2009-10-02 | 69,00 | 69,00 | 69,90 | 69,20 | 1.421 | +0,29% |
| 2009-10-01 | 69,50 | 69,00 | 70,00 | 69,00 | 805 | +0,00% |
| 2009-09-30 | 70,70 | 68,00 | 70,70 | 69,00 | 5.401 | -2,68% |
| 2009-09-29 | 69,50 | 67,65 | 70,90 | 70,90 | 1.530 | +2,01% |
| 2009-09-28 | 70,90 | 68,35 | 70,90 | 69,50 | 1.252 | -2,11% |
| 2009-09-25 | 70,00 | 68,00 | 71,00 | 71,00 | 2.079 | +1,43% |
| 2009-09-24 | 70,00 | 69,00 | 70,00 | 70,00 | 166 | +0,00% |
| 2009-09-23 | 70,00 | 70,00 | 70,00 | 70,00 | 1.350 | +0,00% |
