ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 70,00 | 68,00 | 71,45 | 70,00 | 2.401 | +0,57% |
| 2009-09-21 | 72,50 | 69,60 | 72,50 | 69,60 | 3.372 | -3,20% |
| 2009-09-18 | 71,95 | 70,00 | 72,50 | 71,90 | 1.742 | +0,00% |
| 2009-09-17 | 71,00 | 70,80 | 73,40 | 71,90 | 838 | +2,71% |
| 2009-09-16 | 69,95 | 69,20 | 72,00 | 70,00 | 1.328 | +2,64% |
| 2009-09-15 | 68,30 | 68,00 | 68,30 | 68,20 | 2.801 | +1,04% |
| 2009-09-14 | 68,80 | 65,00 | 68,80 | 67,50 | 23.182 | -3,50% |
| 2009-09-11 | 70,00 | 69,00 | 70,00 | 69,95 | 9.608 | -1,13% |
| 2009-09-10 | 70,20 | 69,00 | 70,75 | 70,75 | 4.051 | +0,78% |
| 2009-09-09 | 71,95 | 70,00 | 71,95 | 70,20 | 3.555 | -1,13% |
| 2009-09-08 | 71,15 | 70,00 | 71,15 | 71,00 | 769 | -1,05% |
| 2009-09-07 | 71,00 | 70,00 | 73,45 | 71,75 | 2.360 | +0,35% |
| 2009-09-04 | 72,00 | 70,00 | 72,00 | 71,50 | 1.068 | +2,44% |
| 2009-09-03 | 67,80 | 67,80 | 69,80 | 69,80 | 4.557 | +1,16% |
| 2009-09-02 | 69,90 | 67,40 | 70,00 | 69,00 | 6.543 | -4,17% |
| 2009-09-01 | 75,00 | 70,00 | 75,00 | 72,00 | 4.315 | -7,69% |
| 2009-08-31 | 79,20 | 75,50 | 79,35 | 78,00 | 1.240 | -1,70% |
| 2009-08-28 | 73,80 | 73,80 | 79,35 | 79,35 | 5.621 | +6,01% |
| 2009-08-27 | 71,00 | 70,90 | 74,95 | 74,85 | 3.834 | +5,50% |
| 2009-08-26 | 69,95 | 69,60 | 71,00 | 70,95 | 5.316 | +1,94% |
