ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 68,90 | 67,05 | 69,60 | 69,60 | 2.157 | +0,80% |
| 2009-08-24 | 69,40 | 67,10 | 69,40 | 69,05 | 2.561 | +0,07% |
| 2009-08-21 | 68,35 | 67,20 | 69,35 | 69,00 | 4.551 | +2,91% |
| 2009-08-20 | 64,30 | 64,30 | 68,00 | 67,05 | 6.621 | +4,93% |
| 2009-08-19 | 62,10 | 62,10 | 64,20 | 63,90 | 581 | -0,16% |
| 2009-08-18 | 62,50 | 62,50 | 64,00 | 64,00 | 1.833 | +2,40% |
| 2009-08-17 | 63,50 | 62,00 | 63,50 | 62,50 | 3.268 | -1,65% |
| 2009-08-14 | 63,50 | 63,50 | 64,20 | 63,55 | 11.667 | +1,52% |
| 2009-08-13 | 63,35 | 62,25 | 63,50 | 62,60 | 6.228 | -1,03% |
| 2009-08-12 | 63,45 | 62,15 | 63,45 | 63,25 | 1.389 | -0,39% |
| 2009-08-11 | 62,00 | 62,00 | 63,65 | 63,50 | 3.332 | +2,25% |
| 2009-08-10 | 62,50 | 60,00 | 62,50 | 62,10 | 5.098 | -0,64% |
| 2009-08-07 | 62,50 | 62,10 | 62,50 | 62,50 | 1.030 | +0,40% |
| 2009-08-06 | 62,50 | 62,10 | 62,55 | 62,25 | 617 | -0,32% |
| 2009-08-05 | 63,50 | 62,45 | 63,95 | 62,45 | 37.342 | -1,65% |
| 2009-08-04 | 63,00 | 62,15 | 64,35 | 63,50 | 13.547 | +0,79% |
| 2009-08-03 | 62,80 | 62,00 | 63,25 | 63,00 | 3.018 | +0,24% |
| 2009-07-31 | 62,85 | 62,00 | 63,00 | 62,85 | 1.307 | +0,00% |
| 2009-07-30 | 62,95 | 60,05 | 62,95 | 62,85 | 1.081 | +1,37% |
| 2009-07-29 | 62,60 | 61,70 | 63,00 | 62,00 | 15.603 | -0,96% |
