ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 64,60 | 62,60 | 64,60 | 62,60 | 977 | -2,95% |
| 2009-07-27 | 66,05 | 62,00 | 66,95 | 64,50 | 3.689 | -0,77% |
| 2009-07-24 | 64,90 | 64,80 | 66,00 | 65,00 | 2.183 | +1,56% |
| 2009-07-23 | 62,00 | 61,00 | 64,90 | 64,00 | 2.380 | +3,73% |
| 2009-07-22 | 62,00 | 60,50 | 62,00 | 61,70 | 1.162 | -0,48% |
| 2009-07-21 | 61,30 | 60,15 | 62,00 | 62,00 | 2.235 | +1,97% |
| 2009-07-20 | 60,95 | 59,30 | 60,95 | 60,80 | 509 | +0,16% |
| 2009-07-17 | 61,50 | 60,60 | 61,70 | 60,70 | 1.963 | -0,49% |
| 2009-07-16 | 60,00 | 58,20 | 63,00 | 61,00 | 1.642 | +4,90% |
| 2009-07-15 | 55,75 | 55,75 | 59,00 | 58,15 | 2.179 | +4,77% |
| 2009-07-14 | 55,70 | 54,70 | 55,70 | 55,50 | 6.735 | +2,59% |
| 2009-07-13 | 53,30 | 53,00 | 55,85 | 54,10 | 3.143 | -3,39% |
| 2009-07-10 | 56,60 | 55,00 | 56,60 | 56,00 | 1.072 | +1,08% |
| 2009-07-09 | 56,15 | 55,10 | 56,70 | 55,40 | 799 | -1,25% |
| 2009-07-08 | 56,10 | 56,05 | 56,15 | 56,10 | 688 | -0,62% |
| 2009-07-07 | 59,80 | 56,10 | 59,80 | 56,45 | 769 | -2,67% |
| 2009-07-06 | 59,00 | 57,05 | 59,00 | 58,00 | 366 | -2,52% |
| 2009-07-03 | 59,00 | 59,00 | 60,10 | 59,50 | 259 | +0,00% |
| 2009-07-02 | 60,90 | 59,20 | 60,90 | 59,50 | 413 | -0,83% |
| 2009-07-01 | 59,35 | 59,35 | 60,00 | 60,00 | 224 | +0,00% |
