ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 60,00 | 60,00 | 61,30 | 60,00 | 5.382 | +0,00% |
| 2009-06-29 | 62,40 | 59,80 | 62,40 | 60,00 | 696 | +0,33% |
| 2009-06-26 | 60,00 | 59,80 | 60,10 | 59,80 | 163 | +0,00% |
| 2009-06-25 | 62,50 | 59,60 | 62,50 | 59,80 | 7.397 | -0,17% |
| 2009-06-24 | 59,00 | 59,00 | 60,00 | 59,90 | 489 | +1,53% |
| 2009-06-23 | 60,00 | 58,05 | 60,00 | 59,00 | 783 | -1,67% |
| 2009-06-22 | 63,90 | 60,00 | 63,90 | 60,00 | 8.232 | -4,76% |
| 2009-06-19 | 63,95 | 61,85 | 63,95 | 63,00 | 859 | +1,86% |
| 2009-06-18 | 62,50 | 61,70 | 62,50 | 61,85 | 1.777 | +1,06% |
| 2009-06-17 | 64,80 | 61,00 | 64,80 | 61,20 | 923 | -4,23% |
| 2009-06-16 | 64,00 | 63,60 | 65,00 | 63,90 | 675 | -1,08% |
| 2009-06-15 | 65,50 | 64,50 | 65,50 | 64,60 | 659 | -1,52% |
| 2009-06-12 | 66,30 | 65,55 | 66,30 | 65,60 | 459 | +0,77% |
| 2009-06-10 | 65,90 | 65,00 | 65,90 | 65,10 | 1.905 | -1,21% |
| 2009-06-09 | 65,90 | 65,00 | 65,90 | 65,90 | 1.478 | -0,15% |
| 2009-06-08 | 66,60 | 66,00 | 66,60 | 66,00 | 546 | -1,42% |
| 2009-06-05 | 66,05 | 66,05 | 66,95 | 66,95 | 1.675 | +1,44% |
| 2009-06-04 | 65,85 | 65,85 | 66,50 | 66,00 | 2.601 | +0,00% |
| 2009-06-03 | 65,50 | 65,50 | 67,75 | 66,00 | 3.547 | +0,30% |
| 2009-06-02 | 65,05 | 65,05 | 66,00 | 65,80 | 19.575 | +1,39% |
