ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 144,50 | 136,00 | 147,00 | 146,50 | 823 | +1,03% |
| 2018-03-08 | 148,00 | 145,00 | 148,00 | 145,00 | 8.015 | -1,36% |
| 2018-03-07 | 151,00 | 145,00 | 151,00 | 147,00 | 947 | -2,00% |
| 2018-03-06 | 149,50 | 149,50 | 152,00 | 150,00 | 512 | +0,33% |
| 2018-03-05 | 157,50 | 147,00 | 157,50 | 149,50 | 1.355 | -3,55% |
| 2018-03-02 | 165,00 | 153,00 | 166,00 | 155,00 | 19.637 | -10,14% |
| 2018-03-01 | 172,50 | 170,00 | 172,50 | 172,50 | 5.258 | +0,58% |
| 2018-02-28 | 171,50 | 168,50 | 172,50 | 171,50 | 7.989 | -0,87% |
| 2018-02-27 | 177,00 | 172,50 | 177,00 | 173,00 | 211 | -1,14% |
| 2018-02-26 | 174,00 | 174,00 | 176,00 | 175,00 | 6.089 | +0,86% |
| 2018-02-23 | 177,00 | 173,50 | 177,00 | 173,50 | 101 | -2,25% |
| 2018-02-22 | 176,00 | 176,00 | 177,50 | 177,50 | 5.069 | +0,85% |
| 2018-02-21 | 180,00 | 176,00 | 181,50 | 176,00 | 309 | -2,22% |
| 2018-02-20 | 182,50 | 180,00 | 182,50 | 180,00 | 179 | -0,55% |
| 2018-02-19 | 181,00 | 181,00 | 183,00 | 181,00 | 169 | +0,00% |
| 2018-02-16 | 181,50 | 181,00 | 183,50 | 181,00 | 527 | +0,56% |
| 2018-02-15 | 177,50 | 177,50 | 182,00 | 180,00 | 2.800 | +2,86% |
| 2018-02-14 | 172,50 | 171,50 | 175,00 | 175,00 | 1.496 | +1,45% |
| 2018-02-13 | 167,00 | 167,00 | 172,50 | 172,50 | 265 | +2,99% |
| 2018-02-12 | 169,00 | 167,00 | 169,00 | 167,50 | 10.056 | -0,59% |
