ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 66,00 | 64,50 | 66,00 | 64,90 | 12.922 | -0,15% |
| 2009-05-29 | 67,00 | 65,00 | 67,40 | 65,00 | 5.886 | -0,91% |
| 2009-05-28 | 69,00 | 65,60 | 69,00 | 65,60 | 1.263 | +0,00% |
| 2009-05-27 | 65,80 | 64,00 | 66,20 | 65,60 | 3.591 | -0,08% |
| 2009-05-26 | 66,00 | 65,00 | 66,00 | 65,65 | 2.924 | -0,83% |
| 2009-05-25 | 67,00 | 66,00 | 67,00 | 66,20 | 798 | -1,19% |
| 2009-05-22 | 66,60 | 66,60 | 69,50 | 67,00 | 2.341 | -4,08% |
| 2009-05-21 | 70,00 | 67,00 | 70,80 | 69,85 | 8.406 | -0,21% |
| 2009-05-20 | 70,50 | 69,00 | 70,50 | 70,00 | 12.501 | +0,14% |
| 2009-05-19 | 69,60 | 68,50 | 71,00 | 69,90 | 13.434 | +2,12% |
| 2009-05-18 | 69,50 | 66,00 | 69,50 | 68,45 | 7.046 | -2,28% |
| 2009-05-15 | 72,00 | 69,55 | 72,00 | 70,05 | 12.618 | -2,57% |
| 2009-05-14 | 72,00 | 68,50 | 72,00 | 71,90 | 11.959 | +0,14% |
| 2009-05-13 | 71,80 | 71,55 | 72,00 | 71,80 | 17.118 | +1,27% |
| 2009-05-12 | 68,95 | 68,90 | 71,00 | 70,90 | 26.582 | +2,75% |
| 2009-05-11 | 68,45 | 66,40 | 69,00 | 69,00 | 4.850 | +0,00% |
| 2009-05-08 | 70,05 | 68,65 | 70,05 | 69,00 | 2.896 | -3,09% |
| 2009-05-07 | 71,10 | 71,10 | 72,00 | 71,20 | 2.727 | +0,28% |
| 2009-05-06 | 70,50 | 70,00 | 72,60 | 71,00 | 9.629 | -1,39% |
| 2009-05-05 | 71,70 | 71,10 | 72,60 | 72,00 | 7.472 | +2,27% |
