ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 67,00 | 67,00 | 70,70 | 70,40 | 9.298 | +6,34% |
| 2009-04-30 | 66,15 | 65,10 | 66,40 | 66,20 | 4.289 | +1,53% |
| 2009-04-29 | 63,50 | 63,50 | 66,80 | 65,20 | 1.101 | +2,92% |
| 2009-04-28 | 65,00 | 62,50 | 65,00 | 63,35 | 3.423 | -3,28% |
| 2009-04-27 | 66,85 | 65,50 | 66,85 | 65,50 | 1.191 | -1,65% |
| 2009-04-24 | 65,00 | 64,55 | 67,50 | 66,60 | 3.605 | +2,46% |
| 2009-04-23 | 66,00 | 64,55 | 66,00 | 65,00 | 6.615 | -0,76% |
| 2009-04-22 | 64,50 | 64,00 | 66,00 | 65,50 | 1.675 | +3,48% |
| 2009-04-21 | 63,00 | 60,70 | 63,30 | 63,30 | 8.430 | +0,48% |
| 2009-04-20 | 64,50 | 63,00 | 66,00 | 63,00 | 9.118 | -8,70% |
| 2009-04-17 | 72,50 | 69,00 | 72,50 | 69,00 | 5.940 | -3,90% |
| 2009-04-16 | 71,60 | 71,05 | 73,40 | 71,80 | 8.036 | +0,28% |
| 2009-04-15 | 72,70 | 71,00 | 72,70 | 71,60 | 28.143 | +0,28% |
| 2009-04-14 | 69,00 | 69,00 | 72,45 | 71,40 | 16.293 | +8,35% |
| 2009-04-09 | 65,90 | 63,65 | 65,90 | 65,90 | 2.838 | +5,95% |
| 2009-04-08 | 62,00 | 61,50 | 68,00 | 62,20 | 6.158 | -1,27% |
| 2009-04-07 | 62,10 | 59,10 | 63,00 | 63,00 | 7.596 | +1,37% |
| 2009-04-06 | 61,85 | 60,10 | 62,80 | 62,15 | 3.729 | +0,49% |
| 2009-04-03 | 60,00 | 59,50 | 63,20 | 61,85 | 7.392 | +3,08% |
| 2009-04-02 | 58,90 | 58,00 | 60,45 | 60,00 | 4.176 | +3,45% |
