ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 58,15 | 57,30 | 58,70 | 58,00 | 11.078 | +0,00% |
| 2009-03-31 | 56,40 | 51,00 | 58,80 | 58,00 | 12.775 | +2,65% |
| 2009-03-30 | 57,90 | 56,50 | 57,90 | 56,50 | 5.595 | -1,48% |
| 2009-03-27 | 57,00 | 56,50 | 57,90 | 57,35 | 4.619 | +1,50% |
| 2009-03-26 | 59,00 | 56,50 | 59,00 | 56,50 | 2.757 | -3,42% |
| 2009-03-25 | 57,75 | 57,75 | 59,70 | 58,50 | 3.588 | +0,00% |
| 2009-03-24 | 60,00 | 57,50 | 61,40 | 58,50 | 3.958 | -0,85% |
| 2009-03-23 | 56,20 | 56,20 | 59,45 | 59,00 | 3.438 | +4,98% |
| 2009-03-20 | 54,50 | 54,50 | 57,95 | 56,20 | 2.813 | +3,12% |
| 2009-03-19 | 54,50 | 54,00 | 55,90 | 54,50 | 9.336 | +0,55% |
| 2009-03-18 | 54,00 | 53,30 | 55,00 | 54,20 | 3.541 | +1,31% |
| 2009-03-17 | 53,40 | 52,50 | 54,50 | 53,50 | 5.464 | -0,56% |
| 2009-03-16 | 55,00 | 53,55 | 55,00 | 53,80 | 2.553 | -0,46% |
| 2009-03-13 | 55,80 | 53,50 | 55,80 | 54,05 | 1.662 | +1,22% |
| 2009-03-12 | 54,00 | 53,10 | 54,90 | 53,40 | 12.483 | -1,11% |
| 2009-03-11 | 56,90 | 54,00 | 57,20 | 54,00 | 7.371 | +0,00% |
| 2009-03-10 | 54,45 | 53,50 | 54,90 | 54,00 | 7.762 | +1,79% |
| 2009-03-09 | 51,40 | 50,05 | 55,50 | 53,05 | 9.455 | +6,10% |
| 2009-03-06 | 47,62 | 47,00 | 51,85 | 50,00 | 8.438 | +3,95% |
| 2009-03-05 | 48,98 | 47,50 | 48,98 | 48,10 | 6.115 | +2,34% |
