ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 45,00 | 45,00 | 52,40 | 47,00 | 14.130 | +5,15% |
| 2009-03-03 | 44,40 | 44,40 | 46,55 | 44,70 | 4.762 | -0,07% |
| 2009-03-02 | 42,51 | 42,51 | 46,55 | 44,73 | 11.340 | +8,70% |
| 2009-02-27 | 41,50 | 41,14 | 41,80 | 41,15 | 7.477 | -0,84% |
| 2009-02-26 | 42,15 | 41,00 | 42,15 | 41,50 | 27.893 | -1,24% |
| 2009-02-25 | 42,54 | 42,02 | 42,54 | 42,02 | 2.605 | -1,18% |
| 2009-02-24 | 43,80 | 42,51 | 43,80 | 42,52 | 1.231 | -1,09% |
| 2009-02-23 | 43,00 | 42,90 | 43,50 | 42,99 | 32.240 | +2,48% |
| 2009-02-20 | 42,90 | 40,62 | 42,90 | 41,95 | 24.035 | -0,36% |
| 2009-02-19 | 42,00 | 41,00 | 43,10 | 42,10 | 6.999 | +0,24% |
| 2009-02-18 | 43,00 | 41,75 | 43,00 | 42,00 | 17.686 | -4,55% |
| 2009-02-17 | 46,99 | 44,00 | 46,99 | 44,00 | 3.725 | -6,38% |
| 2009-02-16 | 48,00 | 47,00 | 48,00 | 47,00 | 3.445 | -1,16% |
| 2009-02-13 | 49,00 | 47,50 | 49,00 | 47,55 | 2.279 | +0,11% |
| 2009-02-12 | 47,12 | 47,12 | 48,49 | 47,50 | 10.871 | +0,00% |
| 2009-02-11 | 48,98 | 47,00 | 48,98 | 47,50 | 9.653 | -2,26% |
| 2009-02-10 | 49,50 | 48,50 | 49,50 | 48,60 | 3.577 | -0,61% |
| 2009-02-09 | 48,90 | 47,00 | 48,90 | 48,90 | 2.109 | +1,14% |
| 2009-02-06 | 48,50 | 48,00 | 48,50 | 48,35 | 3.391 | +0,73% |
| 2009-02-05 | 48,40 | 48,00 | 48,40 | 48,00 | 26.337 | -1,03% |
