ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 49,00 | 48,10 | 49,00 | 48,50 | 21.562 | -1,02% |
| 2009-02-03 | 50,50 | 49,00 | 50,50 | 49,00 | 22.083 | -2,29% |
| 2009-02-02 | 51,95 | 50,15 | 51,95 | 50,15 | 6.940 | -1,67% |
| 2009-01-30 | 53,45 | 51,00 | 53,95 | 51,00 | 4.907 | -3,59% |
| 2009-01-29 | 54,45 | 52,80 | 54,45 | 52,90 | 817 | -0,19% |
| 2009-01-28 | 52,55 | 52,55 | 53,50 | 53,00 | 8.720 | -1,85% |
| 2009-01-27 | 53,00 | 52,60 | 54,00 | 54,00 | 2.956 | +2,66% |
| 2009-01-26 | 54,00 | 51,00 | 54,00 | 52,60 | 326 | -1,31% |
| 2009-01-23 | 59,50 | 53,05 | 59,50 | 53,30 | 3.461 | -2,20% |
| 2009-01-22 | 55,90 | 54,50 | 56,90 | 54,50 | 30 | -4,22% |
| 2009-01-21 | 49,70 | 49,70 | 56,90 | 56,90 | 1.666 | +9,85% |
| 2009-01-20 | 53,00 | 51,80 | 53,00 | 51,80 | 5.643 | +0,39% |
| 2009-01-19 | 55,50 | 51,60 | 56,30 | 51,60 | 486 | -7,86% |
| 2009-01-16 | 55,00 | 54,00 | 56,40 | 56,00 | 709 | +4,58% |
| 2009-01-15 | 54,00 | 53,40 | 57,50 | 53,55 | 10.140 | -3,69% |
| 2009-01-14 | 59,20 | 55,50 | 59,20 | 55,60 | 889 | -0,71% |
| 2009-01-13 | 59,90 | 55,20 | 59,90 | 56,00 | 1.326 | -4,92% |
| 2009-01-12 | 60,00 | 58,90 | 61,40 | 58,90 | 1.034 | -2,64% |
| 2009-01-09 | 60,55 | 60,00 | 61,90 | 60,50 | 2.440 | -2,42% |
| 2009-01-08 | 60,65 | 60,55 | 62,40 | 62,00 | 990 | -0,80% |
