ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 60,20 | 60,00 | 63,20 | 62,50 | 22.595 | +3,14% |
| 2009-01-06 | 61,00 | 60,20 | 61,00 | 60,60 | 556 | -0,57% |
| 2009-01-05 | 61,00 | 60,50 | 61,00 | 60,95 | 1.703 | -0,08% |
| 2008-12-31 | 59,40 | 59,40 | 61,50 | 61,00 | 6.135 | +3,04% |
| 2008-12-30 | 59,00 | 58,05 | 60,00 | 59,20 | 418 | -1,33% |
| 2008-12-29 | 58,55 | 57,55 | 62,50 | 60,00 | 17.193 | -2,76% |
| 2008-12-23 | 61,70 | 60,00 | 62,00 | 61,70 | 61.773 | -1,20% |
| 2008-12-22 | 61,80 | 61,50 | 62,45 | 62,45 | 20.929 | +0,73% |
| 2008-12-19 | 63,40 | 61,30 | 63,40 | 62,00 | 51.655 | -2,21% |
| 2008-12-18 | 58,15 | 58,15 | 63,40 | 63,40 | 4.069 | +1,12% |
| 2008-12-17 | 59,75 | 59,75 | 63,90 | 62,70 | 6.259 | +4,94% |
| 2008-12-16 | 58,00 | 58,00 | 59,75 | 59,75 | 4.168 | +1,27% |
| 2008-12-15 | 59,00 | 55,20 | 59,25 | 59,00 | 4.739 | +3,51% |
| 2008-12-12 | 56,00 | 55,40 | 58,50 | 57,00 | 8.856 | +0,88% |
| 2008-12-11 | 53,30 | 53,30 | 56,80 | 56,50 | 9.325 | +1,89% |
| 2008-12-10 | 56,50 | 55,20 | 57,15 | 55,45 | 5.739 | -2,72% |
| 2008-12-09 | 57,15 | 55,00 | 57,15 | 57,00 | 5.235 | +3,64% |
| 2008-12-08 | 53,50 | 53,20 | 55,00 | 55,00 | 7.763 | +3,77% |
| 2008-12-05 | 53,45 | 52,50 | 53,45 | 53,00 | 17.530 | +0,09% |
| 2008-12-04 | 53,50 | 52,55 | 53,50 | 52,95 | 31.250 | -0,09% |
