ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 51,00 | 51,00 | 53,00 | 53,00 | 3.256 | +2,91% |
| 2008-12-02 | 50,00 | 49,01 | 51,50 | 51,50 | 1.097 | +0,00% |
| 2008-12-01 | 52,70 | 51,05 | 52,70 | 51,50 | 548 | -1,90% |
| 2008-11-28 | 51,95 | 51,85 | 52,80 | 52,50 | 12.954 | +0,29% |
| 2008-11-27 | 51,00 | 51,00 | 52,35 | 52,35 | 10.569 | +2,65% |
| 2008-11-26 | 51,95 | 51,00 | 51,95 | 51,00 | 1.425 | -1,64% |
| 2008-11-25 | 51,00 | 49,75 | 51,85 | 51,85 | 11.673 | +3,70% |
| 2008-11-24 | 51,00 | 49,99 | 52,85 | 50,00 | 4.711 | +1,01% |
| 2008-11-21 | 47,00 | 47,00 | 51,00 | 49,50 | 1.539 | +5,32% |
| 2008-11-20 | 49,40 | 47,00 | 50,00 | 47,00 | 5.287 | -6,00% |
| 2008-11-19 | 52,10 | 49,80 | 52,10 | 50,00 | 6.232 | -3,85% |
| 2008-11-18 | 56,00 | 52,00 | 56,50 | 52,00 | 6.145 | -7,14% |
| 2008-11-17 | 62,50 | 56,00 | 63,15 | 56,00 | 6.388 | -12,50% |
| 2008-11-14 | 65,50 | 64,00 | 66,00 | 64,00 | 1.536 | -0,78% |
| 2008-11-13 | 65,25 | 64,50 | 65,25 | 64,50 | 875 | -1,53% |
| 2008-11-12 | 67,55 | 64,55 | 67,55 | 65,50 | 3.871 | -3,11% |
| 2008-11-10 | 66,40 | 66,40 | 68,00 | 67,60 | 590 | +1,81% |
| 2008-11-07 | 65,35 | 63,50 | 66,45 | 66,40 | 1.540 | +3,35% |
| 2008-11-06 | 64,25 | 64,25 | 66,80 | 64,25 | 1.150 | -4,03% |
| 2008-11-05 | 65,00 | 64,25 | 67,95 | 66,95 | 2.834 | +3,40% |
