ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 64,45 | 63,90 | 64,75 | 64,75 | 2.111 | +2,13% |
| 2008-11-03 | 61,50 | 60,00 | 64,40 | 63,40 | 5.732 | +3,09% |
| 2008-10-31 | 63,20 | 61,10 | 63,20 | 61,50 | 2.304 | -0,81% |
| 2008-10-30 | 62,50 | 61,10 | 63,00 | 62,00 | 1.530 | +3,33% |
| 2008-10-29 | 61,00 | 59,00 | 61,60 | 60,00 | 25.424 | +5,26% |
| 2008-10-28 | 58,60 | 56,60 | 58,60 | 57,00 | 4.991 | +0,88% |
| 2008-10-27 | 57,90 | 56,00 | 60,50 | 56,50 | 3.272 | -2,42% |
| 2008-10-24 | 58,00 | 55,50 | 61,00 | 57,90 | 12.570 | -1,86% |
| 2008-10-23 | 60,00 | 58,50 | 60,00 | 59,00 | 7.478 | +0,00% |
| 2008-10-22 | 62,00 | 59,00 | 62,00 | 59,00 | 3.786 | -4,14% |
| 2008-10-21 | 64,00 | 61,50 | 64,00 | 61,55 | 11.050 | +0,08% |
| 2008-10-20 | 65,00 | 61,35 | 65,90 | 61,50 | 13.321 | -2,38% |
| 2008-10-17 | 64,00 | 61,50 | 64,00 | 63,00 | 18.729 | +0,80% |
| 2008-10-16 | 63,00 | 61,50 | 63,00 | 62,50 | 8.595 | -1,57% |
| 2008-10-15 | 65,20 | 63,50 | 65,95 | 63,50 | 18.582 | -5,86% |
| 2008-10-14 | 67,00 | 66,00 | 67,45 | 67,45 | 6.496 | +5,39% |
| 2008-10-13 | 65,05 | 63,80 | 65,05 | 64,00 | 8.515 | +0,00% |
| 2008-10-10 | 66,50 | 63,00 | 67,00 | 64,00 | 22.613 | -7,85% |
| 2008-10-09 | 70,00 | 67,00 | 73,00 | 69,45 | 24.225 | -0,79% |
| 2008-10-08 | 65,00 | 63,00 | 70,00 | 70,00 | 35.777 | +7,69% |
