ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 71,50 | 65,00 | 71,50 | 65,00 | 6.814 | -8,45% |
| 2008-10-06 | 74,10 | 71,00 | 74,10 | 71,00 | 10.874 | -2,81% |
| 2008-10-03 | 73,95 | 73,05 | 74,00 | 73,05 | 7.871 | -1,28% |
| 2008-10-02 | 75,00 | 73,75 | 75,00 | 74,00 | 19.534 | -0,13% |
| 2008-10-01 | 74,45 | 72,00 | 76,20 | 74,10 | 16.485 | +2,21% |
| 2008-09-30 | 71,35 | 70,00 | 72,60 | 72,50 | 1.782 | +1,47% |
| 2008-09-29 | 74,50 | 71,45 | 74,50 | 71,45 | 6.276 | -4,09% |
| 2008-09-26 | 74,50 | 74,10 | 74,50 | 74,50 | 601 | +0,20% |
| 2008-09-25 | 76,90 | 74,30 | 76,90 | 74,35 | 494 | -0,87% |
| 2008-09-24 | 75,50 | 75,00 | 76,75 | 75,00 | 10.820 | -1,12% |
| 2008-09-23 | 75,65 | 75,00 | 75,90 | 75,85 | 10.202 | -0,20% |
| 2008-09-22 | 75,60 | 75,60 | 78,95 | 76,00 | 13.453 | -0,13% |
| 2008-09-19 | 71,55 | 71,55 | 79,10 | 76,10 | 1.005 | +8,40% |
| 2008-09-18 | 70,05 | 70,00 | 71,50 | 70,20 | 2.292 | -1,82% |
| 2008-09-17 | 71,70 | 71,10 | 73,30 | 71,50 | 9.693 | +0,00% |
| 2008-09-16 | 72,10 | 71,00 | 72,50 | 71,50 | 9.789 | -0,76% |
| 2008-09-15 | 79,70 | 71,75 | 79,70 | 72,05 | 16.390 | -9,37% |
| 2008-09-12 | 80,00 | 79,50 | 80,00 | 79,50 | 878 | -0,69% |
| 2008-09-11 | 79,80 | 79,80 | 80,50 | 80,05 | 897 | -0,06% |
| 2008-09-10 | 80,20 | 79,85 | 80,20 | 80,10 | 37.499 | -0,99% |
