ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 80,90 | 80,25 | 80,90 | 80,90 | 1.149 | +0,75% |
| 2008-09-08 | 79,80 | 79,80 | 82,50 | 80,30 | 17.561 | +0,37% |
| 2008-09-05 | 79,95 | 79,50 | 80,30 | 80,00 | 9.719 | -0,87% |
| 2008-09-04 | 80,90 | 79,55 | 80,90 | 80,70 | 1.612 | +0,88% |
| 2008-09-03 | 81,00 | 79,00 | 81,00 | 80,00 | 334 | +1,27% |
| 2008-09-02 | 74,15 | 74,15 | 81,00 | 79,00 | 1.647 | +5,33% |
| 2008-09-01 | 74,50 | 73,95 | 77,80 | 75,00 | 534 | +1,35% |
| 2008-08-29 | 73,50 | 72,65 | 74,00 | 74,00 | 3.475 | +1,37% |
| 2008-08-28 | 72,60 | 72,15 | 73,00 | 73,00 | 397 | +0,83% |
| 2008-08-27 | 73,00 | 72,10 | 73,00 | 72,40 | 1.976 | -0,28% |
| 2008-08-26 | 76,75 | 72,60 | 76,75 | 72,60 | 4.341 | -5,71% |
| 2008-08-25 | 77,50 | 76,00 | 77,50 | 77,00 | 1.081 | -0,65% |
| 2008-08-22 | 74,35 | 72,45 | 77,50 | 77,50 | 2.494 | +4,59% |
| 2008-08-21 | 72,95 | 71,65 | 74,45 | 74,10 | 987 | +2,77% |
| 2008-08-20 | 72,00 | 72,00 | 74,80 | 72,10 | 9.307 | -1,23% |
| 2008-08-19 | 79,40 | 73,00 | 79,40 | 73,00 | 5.186 | -8,35% |
| 2008-08-18 | 80,50 | 79,55 | 80,50 | 79,65 | 1.934 | -0,44% |
| 2008-08-14 | 80,50 | 79,50 | 80,50 | 80,00 | 1.551 | -1,23% |
| 2008-08-13 | 81,00 | 79,20 | 82,00 | 81,00 | 464 | +1,25% |
| 2008-08-12 | 79,40 | 78,15 | 81,00 | 80,00 | 1.325 | +0,76% |
