ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 169,00 | 165,50 | 170,00 | 168,50 | 5.723 | -0,30% |
| 2018-02-08 | 172,50 | 167,00 | 172,50 | 169,00 | 11.191 | -1,17% |
| 2018-02-07 | 171,00 | 171,00 | 175,00 | 171,00 | 660 | +0,29% |
| 2018-02-06 | 171,50 | 169,00 | 171,50 | 170,50 | 1.393 | -0,58% |
| 2018-02-05 | 179,00 | 171,00 | 179,00 | 171,50 | 988 | -4,19% |
| 2018-02-02 | 178,00 | 178,00 | 179,50 | 179,00 | 143 | +1,13% |
| 2018-02-01 | 185,00 | 173,00 | 188,50 | 177,00 | 889 | -4,32% |
| 2018-01-31 | 188,00 | 185,00 | 188,00 | 185,00 | 619 | -1,60% |
| 2018-01-30 | 190,00 | 188,00 | 190,00 | 188,00 | 1.938 | -2,08% |
| 2018-01-29 | 190,00 | 189,00 | 194,00 | 192,00 | 31.656 | +1,05% |
| 2018-01-26 | 189,00 | 189,00 | 191,50 | 190,00 | 1.422 | -0,78% |
| 2018-01-25 | 188,50 | 183,00 | 191,50 | 191,50 | 11.511 | -1,54% |
| 2018-01-23 | 190,00 | 190,00 | 194,50 | 194,50 | 291 | +1,30% |
| 2018-01-19 | 192,00 | 190,00 | 194,00 | 192,00 | 572 | +0,00% |
| 2018-01-18 | 190,50 | 190,00 | 192,00 | 192,00 | 494 | +0,79% |
| 2018-01-17 | 191,00 | 190,00 | 191,00 | 190,50 | 146 | -0,26% |
| 2018-01-16 | 189,00 | 189,00 | 191,00 | 191,00 | 331 | +1,06% |
| 2018-01-15 | 189,00 | 188,00 | 189,00 | 189,00 | 202 | -0,26% |
| 2018-01-11 | 189,00 | 189,00 | 190,00 | 189,50 | 162 | -0,52% |
| 2018-01-10 | 194,00 | 186,50 | 194,50 | 190,50 | 454 | -2,31% |
