ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 78,00 | 78,00 | 79,45 | 79,40 | 763 | +2,45% |
| 2008-08-08 | 76,50 | 76,40 | 78,00 | 77,50 | 2.558 | +1,31% |
| 2008-08-07 | 76,50 | 76,50 | 77,00 | 76,50 | 1.209 | -0,39% |
| 2008-08-06 | 77,10 | 76,50 | 77,10 | 76,80 | 13.897 | +0,00% |
| 2008-08-05 | 76,10 | 76,00 | 77,00 | 76,80 | 507 | +0,52% |
| 2008-08-04 | 78,00 | 76,40 | 78,00 | 76,40 | 1.337 | +0,53% |
| 2008-08-01 | 76,10 | 76,00 | 77,85 | 76,00 | 7.197 | -0,78% |
| 2008-07-31 | 75,90 | 75,85 | 78,50 | 76,60 | 30.468 | +0,92% |
| 2008-07-30 | 71,95 | 71,50 | 76,00 | 75,90 | 2.387 | +7,05% |
| 2008-07-29 | 69,70 | 69,45 | 70,90 | 70,90 | 2.567 | +1,29% |
| 2008-07-28 | 70,90 | 69,45 | 70,90 | 70,00 | 2.197 | +0,14% |
| 2008-07-25 | 69,50 | 69,20 | 69,90 | 69,90 | 17.084 | -0,14% |
| 2008-07-24 | 70,45 | 69,55 | 71,65 | 70,00 | 4.818 | +0,72% |
| 2008-07-23 | 66,50 | 66,10 | 69,50 | 69,50 | 7.592 | +4,51% |
| 2008-07-22 | 65,00 | 62,40 | 66,50 | 66,50 | 11.116 | +2,31% |
| 2008-07-21 | 65,30 | 63,85 | 65,30 | 65,00 | 4.571 | -0,61% |
| 2008-07-18 | 65,70 | 65,40 | 65,70 | 65,40 | 3.887 | -0,83% |
| 2008-07-17 | 64,60 | 64,55 | 66,00 | 65,95 | 12.494 | +3,05% |
| 2008-07-16 | 67,00 | 62,00 | 67,00 | 64,00 | 5.038 | -4,05% |
| 2008-07-15 | 67,00 | 66,20 | 67,00 | 66,70 | 2.070 | -1,91% |
