ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 66,10 | 66,10 | 69,75 | 68,00 | 5.861 | +0,22% |
| 2008-07-11 | 68,00 | 66,95 | 68,00 | 67,85 | 4.949 | -0,59% |
| 2008-07-10 | 67,15 | 67,15 | 68,25 | 68,25 | 13.871 | +1,11% |
| 2008-07-09 | 69,95 | 67,00 | 69,95 | 67,50 | 8.516 | +0,67% |
| 2008-07-08 | 69,85 | 67,00 | 70,00 | 67,05 | 5.359 | -3,39% |
| 2008-07-07 | 70,00 | 68,00 | 70,00 | 69,40 | 5.596 | -1,84% |
| 2008-07-04 | 73,00 | 70,55 | 73,60 | 70,70 | 1.380 | -1,81% |
| 2008-07-03 | 73,00 | 71,00 | 73,00 | 72,00 | 19.616 | -0,69% |
| 2008-07-02 | 74,00 | 72,50 | 74,00 | 72,50 | 38.334 | -1,36% |
| 2008-07-01 | 77,00 | 73,10 | 77,00 | 73,50 | 46.848 | -3,92% |
| 2008-06-30 | 79,45 | 76,50 | 79,45 | 76,50 | 46.591 | -3,23% |
| 2008-06-27 | 77,00 | 77,00 | 79,05 | 79,05 | 1.522 | -0,06% |
| 2008-06-26 | 77,00 | 77,00 | 80,00 | 79,10 | 3.883 | -0,13% |
| 2008-06-25 | 79,50 | 77,90 | 80,80 | 79,20 | 26.369 | +0,00% |
| 2008-06-24 | 80,20 | 78,00 | 80,20 | 79,20 | 8.756 | -1,25% |
| 2008-06-23 | 83,10 | 80,20 | 83,10 | 80,20 | 5.952 | -3,49% |
| 2008-06-20 | 85,50 | 83,10 | 85,50 | 83,10 | 707 | -3,37% |
| 2008-06-19 | 83,00 | 83,00 | 86,00 | 86,00 | 1.465 | +3,61% |
| 2008-06-18 | 85,00 | 83,00 | 85,00 | 83,00 | 144.057 | -2,35% |
| 2008-06-17 | 86,70 | 80,15 | 86,70 | 85,00 | 1.368 | -1,96% |
