ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 86,00 | 85,05 | 87,95 | 86,70 | 2.533 | +1,05% |
| 2008-06-13 | 85,80 | 85,20 | 85,80 | 85,80 | 1.066 | +0,00% |
| 2008-06-12 | 86,00 | 85,20 | 86,05 | 85,80 | 5.636 | -1,38% |
| 2008-06-11 | 89,85 | 87,00 | 89,90 | 87,00 | 12.925 | -2,79% |
| 2008-06-10 | 92,45 | 89,50 | 92,45 | 89,50 | 13.273 | -3,66% |
| 2008-06-09 | 94,45 | 92,90 | 94,45 | 92,90 | 1.069 | -2,42% |
| 2008-06-06 | 96,00 | 94,80 | 96,00 | 95,20 | 3.256 | +1,28% |
| 2008-06-05 | 94,65 | 92,90 | 94,70 | 94,00 | 1.367 | +0,53% |
| 2008-06-04 | 94,80 | 93,50 | 94,80 | 93,50 | 1.377 | -1,42% |
| 2008-06-03 | 94,30 | 92,20 | 94,90 | 94,85 | 1.198 | +0,58% |
| 2008-06-02 | 93,90 | 93,80 | 97,00 | 94,30 | 2.300 | +0,53% |
| 2008-05-30 | 85,65 | 85,65 | 94,20 | 93,80 | 13.281 | +7,82% |
| 2008-05-29 | 85,00 | 84,10 | 87,60 | 87,00 | 4.751 | +0,58% |
| 2008-05-28 | 89,30 | 85,65 | 93,00 | 86,50 | 5.830 | -2,48% |
| 2008-05-27 | 90,85 | 88,70 | 90,90 | 88,70 | 2.679 | -1,44% |
| 2008-05-26 | 90,05 | 89,85 | 90,85 | 90,00 | 3.661 | -0,99% |
| 2008-05-23 | 94,00 | 90,50 | 94,00 | 90,90 | 2.383 | +0,94% |
| 2008-05-21 | 98,15 | 90,00 | 98,15 | 90,05 | 7.758 | -9,04% |
| 2008-05-20 | 100,30 | 99,00 | 101,30 | 99,00 | 6.062 | -2,65% |
| 2008-05-19 | 104,00 | 101,00 | 104,00 | 101,70 | 1.711 | -1,45% |
