ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 105,00 | 103,00 | 105,10 | 103,20 | 10.498 | -1,71% |
| 2008-05-15 | 105,00 | 104,60 | 105,00 | 105,00 | 712 | -0,10% |
| 2008-05-14 | 104,60 | 104,60 | 105,10 | 105,10 | 9.139 | +0,48% |
| 2008-05-13 | 105,70 | 104,50 | 105,70 | 104,60 | 14.218 | +0,00% |
| 2008-05-12 | 105,00 | 104,60 | 105,30 | 104,60 | 3.791 | -0,38% |
| 2008-05-09 | 105,00 | 105,00 | 105,50 | 105,00 | 1.738 | -0,94% |
| 2008-05-08 | 106,00 | 106,00 | 106,00 | 106,00 | 44 | +0,47% |
| 2008-05-07 | 105,00 | 105,00 | 107,40 | 105,50 | 4.594 | +0,00% |
| 2008-05-06 | 107,00 | 105,50 | 107,70 | 105,50 | 1.666 | -1,86% |
| 2008-05-05 | 106,60 | 105,00 | 108,00 | 107,50 | 2.832 | +0,84% |
| 2008-04-30 | 104,70 | 103,40 | 107,90 | 106,60 | 1.230 | +3,09% |
| 2008-04-29 | 103,00 | 103,00 | 103,40 | 103,40 | 1.402 | +0,58% |
| 2008-04-28 | 106,50 | 102,10 | 106,50 | 102,80 | 4.383 | -2,74% |
| 2008-04-25 | 105,40 | 105,30 | 106,80 | 105,70 | 3.028 | +0,38% |
| 2008-04-24 | 106,60 | 105,00 | 106,60 | 105,30 | 85 | -0,19% |
| 2008-04-23 | 105,00 | 101,60 | 105,50 | 105,50 | 923 | -0,09% |
| 2008-04-22 | 107,90 | 105,60 | 107,90 | 105,60 | 9.237 | -2,49% |
| 2008-04-21 | 106,00 | 106,00 | 109,00 | 108,30 | 1.024 | +2,65% |
| 2008-04-18 | 107,00 | 104,20 | 107,00 | 105,50 | 13.405 | -0,47% |
| 2008-04-17 | 106,00 | 106,00 | 107,90 | 106,00 | 20.123 | -0,56% |
