ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 106,00 | 104,00 | 106,80 | 106,60 | 6.235 | +0,38% |
| 2008-04-15 | 105,40 | 105,00 | 106,80 | 106,20 | 1.352 | +0,76% |
| 2008-04-14 | 109,60 | 101,10 | 109,60 | 105,40 | 11.792 | -4,18% |
| 2008-04-11 | 112,20 | 110,00 | 113,70 | 110,00 | 11.075 | -3,25% |
| 2008-04-10 | 114,50 | 111,10 | 114,50 | 113,70 | 17.446 | -1,90% |
| 2008-04-09 | 114,50 | 114,50 | 115,90 | 115,90 | 5.914 | -0,09% |
| 2008-04-08 | 114,30 | 114,30 | 117,00 | 116,00 | 338 | +0,00% |
| 2008-04-07 | 114,90 | 114,90 | 116,00 | 116,00 | 1.346 | +0,96% |
| 2008-04-04 | 115,00 | 112,50 | 115,00 | 114,90 | 14.266 | +0,00% |
| 2008-04-03 | 116,20 | 114,80 | 116,20 | 114,90 | 465 | -1,37% |
| 2008-04-02 | 117,60 | 116,30 | 117,60 | 116,50 | 11.938 | -0,85% |
| 2008-04-01 | 117,50 | 117,00 | 117,50 | 117,50 | 2.415 | +0,00% |
| 2008-03-31 | 118,50 | 117,20 | 119,60 | 117,50 | 689 | -1,09% |
| 2008-03-28 | 116,00 | 115,00 | 119,00 | 118,80 | 7.059 | +1,71% |
| 2008-03-27 | 114,20 | 114,00 | 116,90 | 116,80 | 1.443 | +2,10% |
| 2008-03-26 | 114,60 | 112,00 | 119,00 | 114,40 | 2.388 | +0,00% |
| 2008-03-25 | 111,90 | 108,00 | 114,80 | 114,40 | 12.840 | +5,93% |
| 2008-03-20 | 108,50 | 107,90 | 108,50 | 108,00 | 3.932 | +0,00% |
| 2008-03-19 | 107,90 | 107,80 | 109,00 | 108,00 | 1.172 | +0,00% |
| 2008-03-18 | 108,40 | 107,30 | 108,40 | 108,00 | 4.336 | -1,82% |
