ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 111,40 | 109,90 | 111,40 | 110,00 | 995 | -2,05% |
| 2008-03-14 | 114,00 | 111,60 | 114,00 | 112,30 | 11.277 | -1,49% |
| 2008-03-13 | 115,60 | 114,00 | 115,60 | 114,00 | 19.340 | -1,30% |
| 2008-03-12 | 115,10 | 113,00 | 115,50 | 115,50 | 21.435 | +1,32% |
| 2008-03-11 | 114,00 | 113,80 | 115,50 | 114,00 | 1.322 | -1,81% |
| 2008-03-10 | 114,10 | 113,60 | 116,10 | 116,10 | 11.442 | +0,35% |
| 2008-03-07 | 114,90 | 114,90 | 115,70 | 115,70 | 2.425 | -0,77% |
| 2008-03-06 | 114,20 | 114,00 | 116,70 | 116,60 | 2.404 | -0,09% |
| 2008-03-05 | 113,60 | 113,50 | 116,70 | 116,70 | 2.022 | +1,21% |
| 2008-03-04 | 118,60 | 115,30 | 118,60 | 115,30 | 703 | -2,29% |
| 2008-03-03 | 119,90 | 116,00 | 119,90 | 118,00 | 13.207 | -4,38% |
| 2008-02-29 | 125,20 | 121,90 | 125,20 | 123,40 | 787 | -1,28% |
| 2008-02-28 | 125,00 | 125,00 | 126,00 | 125,00 | 8.419 | +0,00% |
| 2008-02-27 | 125,00 | 125,00 | 126,80 | 125,00 | 1.043 | +0,00% |
| 2008-02-26 | 125,90 | 125,00 | 125,90 | 125,00 | 1.027 | -0,24% |
| 2008-02-25 | 125,00 | 125,00 | 126,00 | 125,30 | 1.434 | +0,24% |
| 2008-02-22 | 125,90 | 125,00 | 125,90 | 125,00 | 17.078 | +0,00% |
| 2008-02-21 | 125,00 | 125,00 | 125,50 | 125,00 | 32.066 | +0,00% |
| 2008-02-20 | 124,90 | 123,60 | 125,00 | 125,00 | 1.206 | +0,00% |
| 2008-02-19 | 124,00 | 124,00 | 125,00 | 125,00 | 21.683 | +0,32% |
