ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 124,90 | 124,10 | 124,90 | 124,60 | 3.970 | +0,00% |
| 2008-02-15 | 125,00 | 124,30 | 125,10 | 124,60 | 9.592 | -0,32% |
| 2008-02-14 | 126,00 | 125,00 | 126,00 | 125,00 | 55.372 | +0,81% |
| 2008-02-13 | 123,40 | 123,40 | 125,00 | 124,00 | 9.874 | +0,81% |
| 2008-02-12 | 122,00 | 122,00 | 123,40 | 123,00 | 726 | +1,65% |
| 2008-02-11 | 123,00 | 120,30 | 123,00 | 121,00 | 1.449 | +0,33% |
| 2008-02-08 | 120,50 | 120,50 | 121,00 | 120,60 | 10.719 | +0,50% |
| 2008-02-07 | 120,00 | 119,50 | 120,00 | 120,00 | 7.105 | +0,42% |
| 2008-02-06 | 119,10 | 118,70 | 119,50 | 119,50 | 3.041 | -3,16% |
| 2008-02-05 | 127,00 | 123,40 | 127,00 | 123,40 | 3.138 | -3,14% |
| 2008-02-04 | 127,00 | 127,00 | 129,70 | 127,40 | 9.241 | +0,71% |
| 2008-02-01 | 128,30 | 125,00 | 128,30 | 126,50 | 22.926 | +1,61% |
| 2008-01-31 | 126,50 | 124,50 | 126,50 | 124,50 | 11.457 | -1,58% |
| 2008-01-30 | 127,00 | 126,20 | 127,00 | 126,50 | 4.198 | -0,47% |
| 2008-01-29 | 125,00 | 125,00 | 127,60 | 127,10 | 21.151 | +0,95% |
| 2008-01-28 | 120,20 | 120,20 | 125,90 | 125,90 | 14.486 | +0,72% |
| 2008-01-25 | 129,80 | 123,60 | 129,80 | 125,00 | 31.685 | -1,57% |
| 2008-01-24 | 136,00 | 125,00 | 136,00 | 127,00 | 23.897 | +1,60% |
| 2008-01-23 | 123,00 | 122,50 | 129,00 | 125,00 | 8.769 | +4,25% |
| 2008-01-22 | 111,80 | 111,70 | 119,90 | 119,90 | 3.622 | +3,72% |
